Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (01-12-2026) |
$27.78 |
|---|---|
| Change |
-$1.86
(-6.28%)
|
| Volume | 1,440,953 |
| Open | $28.82 |
|---|---|
| Day Range | $27.54 - $29.10 |
| 52 Week Low | $8.76 |
| 52 Week High | $29.88 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,109,320,830 |
| Shares Outstanding | 147,923,716 |
| Book Value per Share | $3.70 |
| Earnings per Share | $0.52 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 12, 2026 | 27.78 |
-$1.86
(-6.28%)
|
| January 09, 2026 | 29.64 |
$0.34
(1.16%)
|
| January 08, 2026 | 29.30 |
$0.70
(2.45%)
|
| January 07, 2026 | 28.60 |
$0.46
(1.63%)
|
| January 06, 2026 | 28.14 |
$0.40
(1.44%)
|
| January 05, 2026 | 27.74 |
$0.23
(0.84%)
|
| January 02, 2026 | 27.51 |
-$0.02
(-0.07%)
|
| January 01, 2026 | 27.53 |
$0.00
(0.00%)
|
| December 31, 2025 | 27.53 |
-$0.29
(-1.04%)
|
| December 30, 2025 | 27.82 |
-$0.31
(-1.10%)
|
| December 29, 2025 | 28.13 |
$0.05
(0.18%)
|
| December 26, 2025 | 28.08 |
$0.12
(0.43%)
|
| December 25, 2025 | 27.96 |
$0.00
(0.00%)
|
| December 24, 2025 | 27.96 |
$0.12
(0.43%)
|
| December 23, 2025 | 27.84 |
-$0.14
(-0.50%)
|
| December 22, 2025 | 27.98 |
-$0.33
(-1.17%)
|
| December 19, 2025 | 28.31 |
$0.54
(1.94%)
|
| December 18, 2025 | 27.77 |
$0.15
(0.54%)
|
| December 17, 2025 | 27.62 |
-$0.37
(-1.32%)
|
| December 16, 2025 | 27.99 |
-$0.18
(-0.64%)
|
| December 15, 2025 | 28.17 |
-$0.24
(-0.84%)
|
| December 12, 2025 | 28.41 |
-$0.37
(-1.29%)
|
| December 11, 2025 | 28.78 |
$0.07
(0.24%)
|
| December 10, 2025 | 28.71 |
-$0.19
(-0.66%)
|
| December 09, 2025 | 28.90 |
$0.62
(2.19%)
|
| December 08, 2025 | 28.28 |
-$0.37
(-1.29%)
|
| December 05, 2025 | 28.65 |
$0.60
(2.14%)
|
| December 04, 2025 | 28.05 |
$0.47
(1.70%)
|
| December 03, 2025 | 27.58 |
$0.09
(0.33%)
|
| December 02, 2025 | 27.49 |
$0.01
(0.04%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
