Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
Close (06-12-2025) |
$0.31 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.09 |
52 Week High | $0.62 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Energy |
---|---|
Quoted Market Value | $9,087,767 |
Shares Outstanding | 29,315,377 |
Book Value per Share | $6.20 |
Earnings per Share | $0.04 |
Date | Close | Change |
---|---|---|
June 12, 2025 | 0.31 |
$0.00
(0.00%)
|
June 11, 2025 | 0.31 |
$0.00
(0.00%)
|
June 10, 2025 | 0.31 |
$0.00
(0.00%)
|
June 09, 2025 | 0.31 |
$0.01
(1.64%)
|
June 06, 2025 | 0.31 |
-$0.02
(-6.15%)
|
June 05, 2025 | 0.33 |
$0.00
(0.00%)
|
June 04, 2025 | 0.33 |
$0.00
(0.00%)
|
June 03, 2025 | 0.33 |
$0.00
(0.00%)
|
June 02, 2025 | 0.33 |
$0.00
(0.00%)
|
May 30, 2025 | 0.33 |
$0.00
(0.00%)
|
May 29, 2025 | 0.33 |
-$0.09
(-20.73%)
|
May 28, 2025 | 0.41 |
$0.00
(0.00%)
|
May 27, 2025 | 0.41 |
$0.05
(13.89%)
|
May 26, 2025 | 0.36 |
$0.06
(20.00%)
|
May 23, 2025 | 0.30 |
$0.00
(0.00%)
|
May 22, 2025 | 0.30 |
$0.00
(0.00%)
|
May 21, 2025 | 0.30 |
$0.00
(0.00%)
|
May 20, 2025 | 0.30 |
$0.00
(0.00%)
|
May 19, 2025 | 0.30 |
$0.00
(0.00%)
|
May 16, 2025 | 0.30 |
$0.00
(0.00%)
|
May 15, 2025 | 0.30 |
$0.00
(0.00%)
|
May 14, 2025 | 0.30 |
$0.00
(0.00%)
|
May 13, 2025 | 0.30 |
$0.00
(0.00%)
|
May 12, 2025 | 0.30 |
$0.00
(0.00%)
|
May 09, 2025 | 0.30 |
$0.00
(0.00%)
|
May 08, 2025 | 0.30 |
$0.00
(0.00%)
|
May 07, 2025 | 0.30 |
$0.00
(0.00%)
|
May 06, 2025 | 0.30 |
$0.03
(11.11%)
|
May 05, 2025 | 0.27 |
-$0.06
(-16.92%)
|
May 02, 2025 | 0.33 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!