Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (02-19-2026) |
$0.70 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,883,000 |
| Open | $0.70 |
|---|---|
| Day Range | $0.70 - $0.70 |
| 52 Week Low | $0.19 |
| 52 Week High | $0.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $20,520,764 |
| Shares Outstanding | 29,315,377 |
| Book Value per Share | $10.00 |
| Earnings per Share | $0.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 19, 2026 | 0.70 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.70 |
$0.06
(9.38%)
|
| February 17, 2026 | 0.64 |
$0.02
(3.23%)
|
| February 16, 2026 | 0.62 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.62 |
-$0.04
(-6.06%)
|
| February 12, 2026 | 0.66 |
-$0.03
(-4.35%)
|
| February 11, 2026 | 0.69 |
$0.00
(0.00%)
|
| February 10, 2026 | 0.69 |
-$0.01
(-1.43%)
|
| February 09, 2026 | 0.70 |
$0.04
(6.06%)
|
| February 06, 2026 | 0.66 |
-$0.04
(-5.71%)
|
| February 05, 2026 | 0.70 |
-$0.02
(-2.78%)
|
| February 04, 2026 | 0.72 |
$0.06
(9.09%)
|
| February 03, 2026 | 0.66 |
$0.13
(24.53%)
|
| February 02, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| January 30, 2026 | 0.55 |
-$0.02
(-3.51%)
|
| January 29, 2026 | 0.57 |
$0.02
(3.64%)
|
| January 28, 2026 | 0.55 |
-$0.05
(-8.33%)
|
| January 27, 2026 | 0.60 |
$0.00
(0.00%)
|
| January 26, 2026 | 0.60 |
$0.00
(0.00%)
|
| January 23, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| January 22, 2026 | 0.61 |
$0.14
(28.42%)
|
| January 21, 2026 | 0.48 |
$0.00
(0.00%)
|
| January 20, 2026 | 0.48 |
$0.01
(1.06%)
|
| January 19, 2026 | 0.47 |
$0.01
(2.17%)
|
| January 16, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 15, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 14, 2026 | 0.46 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.46 |
-$0.01
(-2.13%)
|
| January 12, 2026 | 0.47 |
$0.00
(0.00%)
|
| January 09, 2026 | 0.47 |
$0.01
(2.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
