Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (04-22-2026) |
$0.80 |
|---|---|
| Change |
$0.14
(21.21%)
|
| Volume | 69,500 |
| Open | $0.70 |
|---|---|
| Day Range | $0.70 - $0.80 |
| 52 Week Low | $0.27 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $23,452,302 |
| Shares Outstanding | 29,315,377 |
| Book Value per Share | $9.43 |
| Earnings per Share | $0.02 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 22, 2026 | 0.80 |
$0.14
(21.21%)
|
| April 21, 2026 | 0.66 |
-$0.09
(-12.00%)
|
| April 20, 2026 | 0.75 |
$0.00
(0.00%)
|
| April 17, 2026 | 0.75 |
$0.07
(10.29%)
|
| April 16, 2026 | 0.68 |
-$0.02
(-2.86%)
|
| April 15, 2026 | 0.70 |
$0.08
(12.90%)
|
| April 14, 2026 | 0.62 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.62 |
$0.04
(6.90%)
|
| April 10, 2026 | 0.58 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.58 |
-$0.02
(-3.33%)
|
| April 08, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| April 07, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 03, 2026 | 0.61 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.61 |
$0.01
(1.67%)
|
| April 01, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| March 31, 2026 | 0.65 |
$0.05
(8.33%)
|
| March 30, 2026 | 0.60 |
-$0.01
(-1.64%)
|
| March 27, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| March 26, 2026 | 0.63 |
-$0.06
(-8.70%)
|
| March 25, 2026 | 0.69 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.69 |
$0.09
(15.00%)
|
| March 23, 2026 | 0.60 |
-$0.05
(-7.69%)
|
| March 20, 2026 | 0.65 |
$0.03
(4.84%)
|
| March 19, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| March 18, 2026 | 0.64 |
-$0.01
(-1.54%)
|
| March 17, 2026 | 0.65 |
-$0.02
(-2.99%)
|
| March 16, 2026 | 0.67 |
$0.01
(1.52%)
|
| March 13, 2026 | 0.66 |
-$0.02
(-2.94%)
|
| March 12, 2026 | 0.68 |
$0.02
(3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
