Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$7.67 |
|---|---|
| Change |
$0.30
(4.07%)
|
| Volume | 1,225,834 |
| Open | $7.39 |
|---|---|
| Day Range | $7.29 - $7.73 |
| 52 Week Low | $3.26 |
| 52 Week High | $10.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $460,200,000 |
| Shares Outstanding | 60,000,000 |
| Book Value per Share | $5.44 |
| Earnings per Share | -$0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 7.67 |
$0.30
(4.07%)
|
| May 21, 2026 | 7.37 |
-$0.06
(-0.81%)
|
| May 20, 2026 | 7.43 |
-$0.08
(-1.07%)
|
| May 19, 2026 | 7.51 |
$0.10
(1.35%)
|
| May 18, 2026 | 7.41 |
$0.38
(5.41%)
|
| May 15, 2026 | 7.03 |
-$0.24
(-3.30%)
|
| May 14, 2026 | 7.27 |
-$0.10
(-1.36%)
|
| May 13, 2026 | 7.37 |
$0.34
(4.84%)
|
| May 12, 2026 | 7.03 |
-$0.12
(-1.68%)
|
| May 11, 2026 | 7.15 |
-$0.33
(-4.41%)
|
| May 08, 2026 | 7.48 |
-$0.02
(-0.27%)
|
| May 07, 2026 | 7.50 |
$0.10
(1.35%)
|
| May 06, 2026 | 7.40 |
-$0.19
(-2.50%)
|
| May 05, 2026 | 7.59 |
$2.95
(63.58%)
|
| May 04, 2026 | 4.64 |
$0.19
(4.27%)
|
| May 01, 2026 | 4.45 |
$0.17
(3.97%)
|
| April 30, 2026 | 4.28 |
$0.10
(2.39%)
|
| April 29, 2026 | 4.18 |
-$0.11
(-2.56%)
|
| April 28, 2026 | 4.29 |
$0.09
(2.14%)
|
| April 27, 2026 | 4.20 |
-$0.01
(-0.24%)
|
| April 24, 2026 | 4.21 |
$0.18
(4.47%)
|
| April 23, 2026 | 4.03 |
-$0.15
(-3.59%)
|
| April 22, 2026 | 4.18 |
$0.02
(0.48%)
|
| April 21, 2026 | 4.16 |
$0.03
(0.73%)
|
| April 20, 2026 | 4.13 |
$0.03
(0.73%)
|
| April 17, 2026 | 4.10 |
$0.10
(2.50%)
|
| April 16, 2026 | 4.00 |
$0.18
(4.71%)
|
| April 15, 2026 | 3.82 |
$0.24
(6.70%)
|
| April 14, 2026 | 3.58 |
$0.07
(1.99%)
|
| April 13, 2026 | 3.51 |
$0.08
(2.33%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
