Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Backblaze Inc. (BLZE : NSD)
Sector: Technology
|
Close (10-14-2026) |
$9.73 |
|---|---|
| Change |
-$2.79
(-22.26%)
|
| Volume | 3,483,636 |
| Open | $12.20 |
|---|---|
| Day Range | $9.54 - $12.28 |
| 52 Week Low | $3.26 |
| 52 Week High | $23.99 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $601,977,500 |
| Shares Outstanding | 61,900,000 |
| Book Value per Share | $6.80 |
| Earnings per Share | -$0.34 |
Period
Loading......
Loading......
Legend
Backblaze Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 9.73 |
-$2.79
(-22.26%)
|
| October 13, 2026 | 12.51 |
-$0.14
(-1.11%)
|
| October 12, 2026 | 12.65 |
-$0.04
(-0.32%)
|
| October 09, 2026 | 12.69 |
-$0.30
(-2.31%)
|
| October 08, 2026 | 12.99 |
-$0.74
(-5.39%)
|
| October 07, 2026 | 13.73 |
-$0.07
(-0.51%)
|
| October 06, 2026 | 13.80 |
-$0.08
(-0.58%)
|
| October 05, 2026 | 13.88 |
-$0.48
(-3.34%)
|
| October 02, 2026 | 14.36 |
$0.18
(1.27%)
|
| October 01, 2026 | 14.18 |
$0.19
(1.36%)
|
| September 30, 2026 | 13.99 |
$0.61
(4.56%)
|
| September 29, 2026 | 13.38 |
-$0.16
(-1.18%)
|
| September 28, 2026 | 13.54 |
$0.35
(2.65%)
|
| September 25, 2026 | 13.19 |
-$0.32
(-2.33%)
|
| September 24, 2026 | 13.51 |
-$0.56
(-3.95%)
|
| September 23, 2026 | 14.06 |
-$0.24
(-1.68%)
|
| September 22, 2026 | 14.30 |
$0.70
(5.15%)
|
| September 21, 2026 | 13.60 |
$0.44
(3.34%)
|
| September 18, 2026 | 13.16 |
-$0.63
(-4.57%)
|
| September 17, 2026 | 13.79 |
$0.68
(5.19%)
|
| September 16, 2026 | 13.11 |
$0.12
(0.92%)
|
| September 15, 2026 | 12.99 |
$0.15
(1.17%)
|
| September 14, 2026 | 12.84 |
$0.44
(3.55%)
|
| September 11, 2026 | 12.40 |
$0.09
(0.73%)
|
| September 10, 2026 | 12.31 |
-$0.92
(-6.95%)
|
| September 09, 2026 | 13.23 |
-$0.66
(-4.75%)
|
| September 08, 2026 | 13.89 |
$0.44
(3.23%)
|
| September 07, 2026 | 13.46 |
$0.00
(0.00%)
|
| September 04, 2026 | 13.46 |
$0.15
(1.09%)
|
| September 03, 2026 | 13.31 |
$0.11
(0.83%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
