Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-30-2026) |
$3.31 |
|---|---|
| Change |
-$0.09
(-2.65%)
|
| Volume | 541,191 |
| Open | $3.43 |
|---|---|
| Day Range | $3.26 - $3.46 |
| 52 Week Low | $3.26 |
| 52 Week High | $10.86 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $198,931,000 |
| Shares Outstanding | 60,100,000 |
| Book Value per Share | $2.40 |
| Earnings per Share | -$0.46 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 30, 2026 | 3.31 |
-$0.09
(-2.65%)
|
| March 27, 2026 | 3.40 |
-$0.11
(-3.13%)
|
| March 26, 2026 | 3.51 |
-$0.12
(-3.31%)
|
| March 25, 2026 | 3.63 |
$0.07
(1.97%)
|
| March 24, 2026 | 3.56 |
-$0.09
(-2.47%)
|
| March 23, 2026 | 3.65 |
-$0.01
(-0.27%)
|
| March 20, 2026 | 3.66 |
$0.01
(0.27%)
|
| March 19, 2026 | 3.65 |
$0.04
(1.11%)
|
| March 18, 2026 | 3.61 |
-$0.08
(-2.17%)
|
| March 17, 2026 | 3.69 |
$0.05
(1.37%)
|
| March 16, 2026 | 3.64 |
$0.00
(0.00%)
|
| March 13, 2026 | 3.64 |
-$0.12
(-3.19%)
|
| March 12, 2026 | 3.76 |
-$0.01
(-0.27%)
|
| March 11, 2026 | 3.77 |
-$0.04
(-1.05%)
|
| March 10, 2026 | 3.81 |
-$0.03
(-0.78%)
|
| March 09, 2026 | 3.84 |
$0.05
(1.32%)
|
| March 06, 2026 | 3.79 |
$0.04
(1.07%)
|
| March 05, 2026 | 3.75 |
-$0.08
(-2.09%)
|
| March 04, 2026 | 3.83 |
-$0.06
(-1.54%)
|
| March 03, 2026 | 3.89 |
$0.01
(0.26%)
|
| March 02, 2026 | 3.88 |
$0.12
(3.19%)
|
| February 27, 2026 | 3.76 |
-$0.08
(-2.08%)
|
| February 26, 2026 | 3.84 |
-$0.09
(-2.29%)
|
| February 25, 2026 | 3.93 |
$0.17
(4.52%)
|
| February 24, 2026 | 3.76 |
-$0.61
(-13.96%)
|
| February 23, 2026 | 4.37 |
-$0.03
(-0.68%)
|
| February 20, 2026 | 4.40 |
$0.05
(1.15%)
|
| February 19, 2026 | 4.35 |
$0.04
(0.93%)
|
| February 18, 2026 | 4.31 |
$0.28
(6.95%)
|
| February 17, 2026 | 4.03 |
-$0.26
(-6.06%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
