Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-12-2026) |
$0.20 |
|---|---|
| Change |
$0.05
(33.33%)
|
| Volume | 315,348 |
| Open | $0.14 |
|---|---|
| Day Range | $0.14 - $0.20 |
| 52 Week Low | $0.05 |
| 52 Week High | $0.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $7,891,510 |
| Shares Outstanding | 39,457,551 |
| Book Value per Share | -$20.00 |
| Earnings per Share | -$1.47 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 12, 2026 | 0.20 |
$0.05
(33.33%)
|
| March 11, 2026 | 0.15 |
-$0.01
(-6.25%)
|
| March 10, 2026 | 0.16 |
$0.01
(6.67%)
|
| March 09, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| March 06, 2026 | 0.16 |
-$0.01
(-3.13%)
|
| March 05, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.16 |
$0.01
(3.23%)
|
| March 03, 2026 | 0.16 |
$0.00
(0.00%)
|
| March 02, 2026 | 0.16 |
$0.00
(0.00%)
|
| February 27, 2026 | 0.16 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.16 |
$0.01
(6.90%)
|
| February 25, 2026 | 0.15 |
$0.02
(11.54%)
|
| February 24, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.13 |
-$0.01
(-7.14%)
|
| February 20, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| February 17, 2026 | 0.15 |
$0.00
(0.00%)
|
| February 16, 2026 | 0.15 |
$0.00
(0.00%)
|
| February 13, 2026 | 0.15 |
$0.00
(0.00%)
|
| February 12, 2026 | 0.15 |
-$0.01
(-3.23%)
|
| February 11, 2026 | 0.16 |
$0.02
(14.81%)
|
| February 10, 2026 | 0.14 |
$0.00
(0.00%)
|
| February 09, 2026 | 0.14 |
$0.01
(3.85%)
|
| February 06, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 05, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 04, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 03, 2026 | 0.13 |
$0.00
(0.00%)
|
| February 02, 2026 | 0.13 |
-$0.01
(-3.70%)
|
| January 30, 2026 | 0.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
