Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Altura Energy Corp. (ALTU : TSV)
Sector: Energy
|
Close (08-10-2026) |
$0.21 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 66,600 |
| Open | $0.20 |
|---|---|
| Day Range | $0.20 - $0.21 |
| 52 Week Low | $0.10 |
| 52 Week High | $0.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $15,554,992 |
| Shares Outstanding | 74,071,390 |
| Book Value per Share | $21.00 |
| Earnings per Share | $0.04 |
Period
Loading......
Loading......
Legend
Altura Energy Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 0.21 |
$0.00
(0.00%)
|
| August 07, 2026 | 0.21 |
$0.01
(2.44%)
|
| August 06, 2026 | 0.21 |
$0.01
(2.50%)
|
| August 05, 2026 | 0.20 |
$0.00
(0.00%)
|
| August 04, 2026 | 0.20 |
$0.01
(5.26%)
|
| August 03, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 31, 2026 | 0.19 |
$0.01
(5.56%)
|
| July 30, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| July 29, 2026 | 0.20 |
-$0.01
(-2.50%)
|
| July 28, 2026 | 0.20 |
$0.02
(11.11%)
|
| July 27, 2026 | 0.18 |
-$0.02
(-7.69%)
|
| July 24, 2026 | 0.20 |
$0.01
(2.63%)
|
| July 23, 2026 | 0.19 |
-$0.02
(-9.52%)
|
| July 22, 2026 | 0.21 |
$0.04
(23.53%)
|
| July 21, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 20, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| July 17, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 16, 2026 | 0.19 |
$0.02
(8.82%)
|
| July 15, 2026 | 0.17 |
-$0.02
(-8.11%)
|
| July 14, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 13, 2026 | 0.19 |
$0.00
(0.00%)
|
| July 10, 2026 | 0.19 |
$0.01
(2.78%)
|
| July 09, 2026 | 0.18 |
$0.01
(2.86%)
|
| July 08, 2026 | 0.18 |
$0.01
(2.94%)
|
| July 07, 2026 | 0.17 |
$0.02
(9.68%)
|
| July 06, 2026 | 0.16 |
-$0.02
(-8.82%)
|
| July 03, 2026 | 0.17 |
$0.00
(0.00%)
|
| July 02, 2026 | 0.17 |
$0.02
(9.68%)
|
| July 01, 2026 | 0.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 0.16 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
