Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-25-2025) |
$7.74 |
|---|---|
| Change |
-$0.16
(-2.03%)
|
| Volume | 587,516 |
| Open | $7.98 |
|---|---|
| Day Range | $7.72 - $7.98 |
| 52 Week Low | $7.25 |
| 52 Week High | $17.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $581,907,163 |
| Shares Outstanding | 75,181,804 |
| Book Value per Share | $8.70 |
| Earnings per Share | -$0.42 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 7.74 |
-$0.16
(-2.03%)
|
| July 24, 2025 | 7.90 |
-$0.23
(-2.83%)
|
| July 23, 2025 | 8.13 |
$0.02
(0.25%)
|
| July 22, 2025 | 8.11 |
$0.29
(3.71%)
|
| July 21, 2025 | 7.82 |
$0.05
(0.64%)
|
| July 18, 2025 | 7.77 |
$0.21
(2.78%)
|
| July 17, 2025 | 7.56 |
$0.18
(2.44%)
|
| July 16, 2025 | 7.38 |
$0.03
(0.41%)
|
| July 15, 2025 | 7.35 |
-$0.21
(-2.78%)
|
| July 14, 2025 | 7.56 |
-$0.18
(-2.33%)
|
| July 11, 2025 | 7.74 |
-$0.67
(-7.97%)
|
| July 10, 2025 | 8.41 |
-$0.25
(-2.89%)
|
| July 09, 2025 | 8.66 |
-$0.07
(-0.80%)
|
| July 08, 2025 | 8.73 |
$0.08
(0.92%)
|
| July 07, 2025 | 8.65 |
-$0.14
(-1.59%)
|
| July 04, 2025 | 8.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 8.79 |
$0.81
(10.15%)
|
| July 02, 2025 | 7.98 |
-$0.38
(-4.55%)
|
| July 01, 2025 | 8.36 |
$0.04
(0.48%)
|
| June 30, 2025 | 8.32 |
$0.09
(1.09%)
|
| June 27, 2025 | 8.23 |
$0.02
(0.24%)
|
| June 26, 2025 | 8.21 |
$0.10
(1.23%)
|
| June 25, 2025 | 8.11 |
-$0.31
(-3.68%)
|
| June 24, 2025 | 8.42 |
$0.26
(3.19%)
|
| June 23, 2025 | 8.16 |
$0.03
(0.37%)
|
| June 20, 2025 | 8.13 |
-$0.18
(-2.17%)
|
| June 19, 2025 | 8.31 |
$0.00
(0.00%)
|
| June 18, 2025 | 8.31 |
-$0.13
(-1.54%)
|
| June 17, 2025 | 8.44 |
-$0.21
(-2.43%)
|
| June 16, 2025 | 8.65 |
$0.12
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
