Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Weave Communications Inc. (WEAV : NYE)
Sector: Technology
|
Close (07-22-2026) |
$6.14 |
|---|---|
| Change |
-$0.66
(-9.71%)
|
| Volume | 1,411,438 |
| Open | $6.78 |
|---|---|
| Day Range | $6.02 - $6.83 |
| 52 Week Low | $4.24 |
| 52 Week High | $8.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $488,532,999 |
| Shares Outstanding | 79,565,635 |
| Book Value per Share | $5.85 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
Weave Communications Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 22, 2026 | 6.14 |
-$0.66
(-9.71%)
|
| July 21, 2026 | 6.80 |
-$0.35
(-4.90%)
|
| July 20, 2026 | 7.15 |
-$0.08
(-1.11%)
|
| July 17, 2026 | 7.23 |
-$0.12
(-1.63%)
|
| July 16, 2026 | 7.35 |
$0.00
(0.00%)
|
| July 15, 2026 | 7.35 |
-$0.08
(-1.08%)
|
| July 14, 2026 | 7.43 |
$0.15
(2.06%)
|
| July 13, 2026 | 7.28 |
$0.35
(5.05%)
|
| July 10, 2026 | 6.93 |
$0.16
(2.36%)
|
| July 09, 2026 | 6.77 |
$0.02
(0.30%)
|
| July 08, 2026 | 6.75 |
-$0.06
(-0.88%)
|
| July 07, 2026 | 6.81 |
$0.11
(1.64%)
|
| July 06, 2026 | 6.70 |
$0.12
(1.82%)
|
| July 03, 2026 | 6.58 |
$0.00
(0.00%)
|
| July 02, 2026 | 6.58 |
$0.17
(2.65%)
|
| July 01, 2026 | 6.41 |
$0.42
(7.01%)
|
| June 30, 2026 | 5.99 |
-$0.14
(-2.28%)
|
| June 29, 2026 | 6.13 |
$0.21
(3.55%)
|
| June 26, 2026 | 5.92 |
$0.47
(8.62%)
|
| June 25, 2026 | 5.45 |
$0.02
(0.37%)
|
| June 24, 2026 | 5.43 |
-$0.01
(-0.18%)
|
| June 23, 2026 | 5.44 |
$0.28
(5.43%)
|
| June 22, 2026 | 5.16 |
-$0.04
(-0.77%)
|
| June 19, 2026 | 5.20 |
$0.00
(0.00%)
|
| June 18, 2026 | 5.20 |
-$0.09
(-1.70%)
|
| June 17, 2026 | 5.29 |
-$0.18
(-3.29%)
|
| June 16, 2026 | 5.47 |
$0.03
(0.55%)
|
| June 15, 2026 | 5.44 |
-$0.08
(-1.45%)
|
| June 12, 2026 | 5.52 |
$0.06
(1.10%)
|
| June 11, 2026 | 5.46 |
-$0.12
(-2.15%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
