Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$7.01 |
|---|---|
| Change |
-$0.05
(-0.71%)
|
| Volume | 1,446,052 |
| Open | $7.13 |
|---|---|
| Day Range | $6.96 - $7.16 |
| 52 Week Low | $5.64 |
| 52 Week High | $17.63 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $546,960,557 |
| Shares Outstanding | 78,025,757 |
| Book Value per Share | $6.94 |
| Earnings per Share | -$0.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.01 |
-$0.05
(-0.71%)
|
| December 11, 2025 | 7.06 |
$0.31
(4.59%)
|
| December 10, 2025 | 6.75 |
$0.07
(1.05%)
|
| December 09, 2025 | 6.68 |
$0.18
(2.77%)
|
| December 08, 2025 | 6.50 |
$0.06
(0.93%)
|
| December 05, 2025 | 6.44 |
$0.08
(1.26%)
|
| December 04, 2025 | 6.36 |
-$0.08
(-1.24%)
|
| December 03, 2025 | 6.44 |
$0.13
(2.06%)
|
| December 02, 2025 | 6.31 |
$0.00
(0.00%)
|
| December 01, 2025 | 6.31 |
-$0.07
(-1.10%)
|
| November 28, 2025 | 6.38 |
$0.01
(0.16%)
|
| November 27, 2025 | 6.37 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.37 |
$0.06
(0.95%)
|
| November 25, 2025 | 6.31 |
$0.32
(5.34%)
|
| November 24, 2025 | 5.99 |
$0.02
(0.34%)
|
| November 21, 2025 | 5.97 |
$0.19
(3.29%)
|
| November 20, 2025 | 5.78 |
$0.14
(2.48%)
|
| November 19, 2025 | 5.64 |
-$0.17
(-2.93%)
|
| November 18, 2025 | 5.81 |
-$0.20
(-3.33%)
|
| November 17, 2025 | 6.01 |
-$0.11
(-1.80%)
|
| November 14, 2025 | 6.12 |
$0.00
(0.00%)
|
| November 13, 2025 | 6.12 |
-$0.22
(-3.47%)
|
| November 12, 2025 | 6.34 |
-$0.07
(-1.09%)
|
| November 11, 2025 | 6.41 |
$0.02
(0.31%)
|
| November 10, 2025 | 6.39 |
$0.00
(0.00%)
|
| November 07, 2025 | 6.39 |
-$0.27
(-4.05%)
|
| November 06, 2025 | 6.66 |
-$0.10
(-1.48%)
|
| November 05, 2025 | 6.76 |
$0.24
(3.68%)
|
| November 04, 2025 | 6.52 |
-$0.50
(-7.12%)
|
| November 03, 2025 | 7.02 |
-$0.39
(-5.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
