Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2026) |
$5.75 |
|---|---|
| Change |
$0.84
(17.11%)
|
| Volume | 5,110,603 |
| Open | $5.72 |
|---|---|
| Day Range | $5.25 - $5.91 |
| 52 Week Low | $4.24 |
| 52 Week High | $11.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $457,485,301 |
| Shares Outstanding | 79,562,661 |
| Book Value per Share | $5.53 |
| Earnings per Share | -$0.37 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 01, 2026 | 5.75 |
$0.84
(17.11%)
|
| April 30, 2026 | 4.91 |
$0.07
(1.45%)
|
| April 29, 2026 | 4.84 |
-$0.14
(-2.81%)
|
| April 28, 2026 | 4.98 |
$0.11
(2.26%)
|
| April 27, 2026 | 4.87 |
$0.00
(0.00%)
|
| April 24, 2026 | 4.87 |
$0.16
(3.40%)
|
| April 23, 2026 | 4.71 |
-$0.71
(-13.10%)
|
| April 22, 2026 | 5.42 |
$0.00
(0.00%)
|
| April 21, 2026 | 5.42 |
-$0.05
(-0.91%)
|
| April 20, 2026 | 5.47 |
$0.14
(2.63%)
|
| April 17, 2026 | 5.33 |
-$0.01
(-0.19%)
|
| April 16, 2026 | 5.34 |
$0.12
(2.30%)
|
| April 15, 2026 | 5.22 |
$0.20
(3.98%)
|
| April 14, 2026 | 5.02 |
$0.17
(3.51%)
|
| April 13, 2026 | 4.85 |
$0.22
(4.75%)
|
| April 10, 2026 | 4.63 |
-$0.15
(-3.14%)
|
| April 09, 2026 | 4.78 |
-$0.12
(-2.45%)
|
| April 08, 2026 | 4.90 |
-$0.21
(-4.11%)
|
| April 07, 2026 | 5.11 |
$0.03
(0.59%)
|
| April 06, 2026 | 5.08 |
$0.17
(3.46%)
|
| April 03, 2026 | 4.91 |
$0.00
(0.00%)
|
| April 02, 2026 | 4.91 |
$0.17
(3.59%)
|
| April 01, 2026 | 4.74 |
$0.12
(2.60%)
|
| March 31, 2026 | 4.62 |
$0.21
(4.76%)
|
| March 30, 2026 | 4.41 |
$0.04
(0.92%)
|
| March 27, 2026 | 4.37 |
-$0.15
(-3.32%)
|
| March 26, 2026 | 4.52 |
$0.11
(2.49%)
|
| March 25, 2026 | 4.41 |
-$0.03
(-0.68%)
|
| March 24, 2026 | 4.44 |
-$0.32
(-6.72%)
|
| March 23, 2026 | 4.76 |
$0.01
(0.21%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
