Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-17-2026) |
$0.62 |
|---|---|
| Change |
$0.07
(12.73%)
|
| Volume | 500 |
| Open | $0.62 |
|---|---|
| Day Range | $0.62 - $0.62 |
| 52 Week Low | $0.16 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $4,967,205 |
| Shares Outstanding | 8,011,621 |
| Book Value per Share | $3.44 |
| Earnings per Share | -$0.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 17, 2026 | 0.62 |
$0.07
(12.73%)
|
| April 16, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 15, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 14, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 13, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 10, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 09, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 08, 2026 | 0.55 |
$0.05
(10.00%)
|
| April 07, 2026 | 0.50 |
$0.00
(0.00%)
|
| April 06, 2026 | 0.50 |
-$0.05
(-9.09%)
|
| April 03, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 02, 2026 | 0.55 |
$0.00
(0.00%)
|
| April 01, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 31, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 30, 2026 | 0.55 |
$0.00
(0.00%)
|
| March 27, 2026 | 0.55 |
$0.01
(1.85%)
|
| March 26, 2026 | 0.54 |
$0.00
(0.00%)
|
| March 25, 2026 | 0.54 |
-$0.06
(-10.00%)
|
| March 24, 2026 | 0.60 |
$0.00
(0.00%)
|
| March 23, 2026 | 0.60 |
-$0.10
(-14.29%)
|
| March 20, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 19, 2026 | 0.70 |
$0.00
(0.00%)
|
| March 18, 2026 | 0.70 |
$0.15
(27.27%)
|
| March 17, 2026 | 0.55 |
-$0.25
(-31.25%)
|
| March 16, 2026 | 0.80 |
$0.17
(26.98%)
|
| March 13, 2026 | 0.63 |
$0.11
(21.15%)
|
| March 12, 2026 | 0.52 |
-$0.20
(-27.78%)
|
| March 11, 2026 | 0.72 |
$0.07
(10.77%)
|
| March 10, 2026 | 0.65 |
-$0.07
(-9.72%)
|
| March 09, 2026 | 0.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
