Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-06-2026) |
$0.72 |
|---|---|
| Change |
-$0.16
(-18.18%)
|
| Volume | 17,324 |
| Open | $0.98 |
|---|---|
| Day Range | $0.72 - $0.98 |
| 52 Week Low | $0.12 |
| 52 Week High | $4.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,768,367 |
| Shares Outstanding | 8,011,621 |
| Book Value per Share | $3.43 |
| Earnings per Share | -$0.08 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 06, 2026 | 0.72 |
-$0.16
(-18.18%)
|
| February 05, 2026 | 0.88 |
-$0.02
(-2.22%)
|
| February 04, 2026 | 0.90 |
$0.05
(5.88%)
|
| February 03, 2026 | 0.85 |
$0.05
(6.25%)
|
| February 02, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 30, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 29, 2026 | 0.80 |
$0.00
(0.00%)
|
| January 28, 2026 | 0.80 |
$0.18
(29.03%)
|
| January 27, 2026 | 0.62 |
$0.04
(6.90%)
|
| January 26, 2026 | 0.58 |
-$0.12
(-17.14%)
|
| January 23, 2026 | 0.70 |
-$0.06
(-7.89%)
|
| January 22, 2026 | 0.76 |
-$0.02
(-2.56%)
|
| January 21, 2026 | 0.78 |
$0.08
(11.43%)
|
| January 20, 2026 | 0.70 |
-$0.09
(-11.39%)
|
| January 19, 2026 | 0.79 |
$0.02
(2.60%)
|
| January 16, 2026 | 0.77 |
$0.02
(2.67%)
|
| January 15, 2026 | 0.75 |
-$0.03
(-3.85%)
|
| January 14, 2026 | 0.78 |
$0.08
(11.43%)
|
| January 13, 2026 | 0.70 |
$0.05
(7.69%)
|
| January 12, 2026 | 0.65 |
-$0.05
(-7.14%)
|
| January 09, 2026 | 0.70 |
$0.10
(16.67%)
|
| January 08, 2026 | 0.60 |
-$0.10
(-14.29%)
|
| January 07, 2026 | 0.70 |
$0.00
(0.00%)
|
| January 06, 2026 | 0.70 |
$0.00
(0.00%)
|
| January 05, 2026 | 0.70 |
$0.20
(40.00%)
|
| January 02, 2026 | 0.50 |
-$0.20
(-28.57%)
|
| January 01, 2026 | 0.70 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.70 |
$0.18
(34.62%)
|
| December 30, 2025 | 0.52 |
-$0.01
(-1.89%)
|
| December 29, 2025 | 0.53 |
-$0.22
(-29.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
