Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
Close (07-25-2025) |
$1.10 |
---|---|
Change |
-$0.05
(-4.35%)
|
Volume | 1,818 |
Open | $1.10 |
---|---|
Day Range | $1.10 - $1.10 |
52 Week Low | $0.09 |
52 Week High | $4.00 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $5,291,567 |
Shares Outstanding | 4,810,515 |
Book Value per Share | $6.47 |
Earnings per Share | -$0.08 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 1.10 |
-$0.05
(-4.35%)
|
July 24, 2025 | 1.15 |
$0.00
(0.00%)
|
July 23, 2025 | 1.15 |
-$0.05
(-4.17%)
|
July 22, 2025 | 1.20 |
-$0.05
(-4.00%)
|
July 21, 2025 | 1.25 |
-$0.30
(-19.35%)
|
July 18, 2025 | 1.55 |
$0.05
(3.33%)
|
July 17, 2025 | 1.50 |
$0.01
(0.67%)
|
July 16, 2025 | 1.49 |
$0.00
(0.00%)
|
July 15, 2025 | 1.49 |
-$0.16
(-9.70%)
|
July 14, 2025 | 1.65 |
-$0.25
(-13.16%)
|
July 11, 2025 | 1.90 |
$0.92
(93.88%)
|
July 10, 2025 | 0.98 |
$0.17
(20.99%)
|
July 09, 2025 | 0.81 |
-$0.64
(-44.14%)
|
July 08, 2025 | 1.45 |
$0.45
(45.00%)
|
July 07, 2025 | 1.00 |
$0.01
(1.01%)
|
July 04, 2025 | 0.99 |
$0.09
(10.00%)
|
July 03, 2025 | 0.90 |
$0.01
(1.12%)
|
July 02, 2025 | 0.89 |
-$0.16
(-15.24%)
|
July 01, 2025 | 1.05 |
$0.00
(0.00%)
|
June 30, 2025 | 1.05 |
$0.10
(10.53%)
|
June 27, 2025 | 0.95 |
$0.07
(7.95%)
|
June 26, 2025 | 0.88 |
$0.08
(10.00%)
|
June 25, 2025 | 0.80 |
$0.00
(0.00%)
|
June 24, 2025 | 0.80 |
$0.00
(0.00%)
|
June 23, 2025 | 0.80 |
$0.03
(3.90%)
|
June 20, 2025 | 0.77 |
$0.07
(10.00%)
|
June 19, 2025 | 0.70 |
$0.03
(4.48%)
|
June 18, 2025 | 0.67 |
$0.12
(21.82%)
|
June 17, 2025 | 0.55 |
$0.00
(0.00%)
|
June 16, 2025 | 0.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!