Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Basic Materials
|
Close (06-24-2024) |
$0.87 |
|---|---|
| Change |
-$0.04
(-4.40%)
|
| Volume | 5,500 |
| Open | $0.91 |
|---|---|
| Day Range | $0.87 - $0.91 |
| 52 Week Low | $0.47 |
| 52 Week High | $2.66 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $36,419,540 |
| Shares Outstanding | 41,861,540 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 24, 2024 | 0.87 |
-$0.04
(-4.40%)
|
| June 21, 2024 | 0.91 |
-$0.04
(-4.21%)
|
| June 20, 2024 | 0.95 |
$0.08
(9.20%)
|
| June 19, 2024 | 0.87 |
-$0.02
(-2.25%)
|
| June 18, 2024 | 0.89 |
$0.03
(3.49%)
|
| June 17, 2024 | 0.86 |
$0.00
(0.00%)
|
| June 14, 2024 | 0.86 |
$0.01
(1.18%)
|
| June 13, 2024 | 0.85 |
-$0.05
(-5.56%)
|
| June 12, 2024 | 0.90 |
$0.03
(3.45%)
|
| June 11, 2024 | 0.87 |
-$0.02
(-2.25%)
|
| June 10, 2024 | 0.89 |
$0.07
(8.54%)
|
| June 07, 2024 | 0.82 |
-$0.10
(-10.87%)
|
| June 06, 2024 | 0.92 |
$0.00
(0.00%)
|
| June 05, 2024 | 0.92 |
-$0.01
(-1.08%)
|
| June 04, 2024 | 0.93 |
$0.02
(2.20%)
|
| June 03, 2024 | 0.91 |
-$0.02
(-2.15%)
|
| May 31, 2024 | 0.93 |
$0.01
(1.09%)
|
| May 30, 2024 | 0.92 |
$0.00
(0.00%)
|
| May 29, 2024 | 0.92 |
-$0.02
(-2.13%)
|
| May 28, 2024 | 0.94 |
$0.03
(3.30%)
|
| May 27, 2024 | 0.91 |
$0.04
(4.60%)
|
| May 24, 2024 | 0.87 |
$0.09
(11.54%)
|
| May 23, 2024 | 0.78 |
$0.15
(23.81%)
|
| May 22, 2024 | 0.63 |
-$0.03
(-4.55%)
|
| May 21, 2024 | 0.66 |
$0.00
(0.00%)
|
| May 20, 2024 | 0.66 |
$0.00
(0.00%)
|
| May 17, 2024 | 0.66 |
$0.04
(6.45%)
|
| May 16, 2024 | 0.62 |
-$0.01
(-1.59%)
|
| May 15, 2024 | 0.63 |
$0.02
(3.28%)
|
| May 14, 2024 | 0.61 |
-$0.02
(-3.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
