Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-12-2026) |
$8.95 |
|---|---|
| Change |
$0.55
(6.55%)
|
| Volume | 6,633,645 |
| Open | $8.36 |
|---|---|
| Day Range | $8.22 - $8.98 |
| 52 Week Low | $1.90 |
| 52 Week High | $9.16 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $1,869,992,746 |
| Shares Outstanding | 208,937,737 |
| Book Value per Share | $7.78 |
| Earnings per Share | $0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 12, 2026 | 8.95 |
$0.55
(6.55%)
|
| May 11, 2026 | 8.40 |
$0.14
(1.69%)
|
| May 08, 2026 | 8.26 |
$0.41
(5.22%)
|
| May 07, 2026 | 7.85 |
-$0.08
(-1.01%)
|
| May 06, 2026 | 7.93 |
$0.61
(8.33%)
|
| May 05, 2026 | 7.32 |
$0.16
(2.23%)
|
| May 04, 2026 | 7.16 |
-$0.37
(-4.91%)
|
| May 01, 2026 | 7.53 |
-$0.04
(-0.53%)
|
| April 30, 2026 | 7.57 |
$0.17
(2.30%)
|
| April 29, 2026 | 7.40 |
-$0.14
(-1.86%)
|
| April 28, 2026 | 7.54 |
-$0.52
(-6.45%)
|
| April 27, 2026 | 8.06 |
$0.05
(0.62%)
|
| April 24, 2026 | 8.01 |
$0.08
(1.01%)
|
| April 23, 2026 | 7.93 |
-$0.27
(-3.29%)
|
| April 22, 2026 | 8.20 |
$0.33
(4.19%)
|
| April 21, 2026 | 7.87 |
-$0.61
(-7.19%)
|
| April 20, 2026 | 8.48 |
-$0.08
(-0.93%)
|
| April 17, 2026 | 8.56 |
$0.27
(3.26%)
|
| April 16, 2026 | 8.29 |
$0.03
(0.36%)
|
| April 15, 2026 | 8.26 |
-$0.12
(-1.43%)
|
| April 14, 2026 | 8.38 |
$0.24
(2.95%)
|
| April 13, 2026 | 8.14 |
$0.03
(0.37%)
|
| April 10, 2026 | 8.11 |
$0.24
(3.05%)
|
| April 09, 2026 | 7.87 |
-$0.06
(-0.76%)
|
| April 08, 2026 | 7.93 |
$0.60
(8.19%)
|
| April 07, 2026 | 7.33 |
-$0.01
(-0.14%)
|
| April 06, 2026 | 7.34 |
$0.11
(1.52%)
|
| April 03, 2026 | 7.23 |
$0.00
(0.00%)
|
| April 02, 2026 | 7.23 |
-$0.03
(-0.41%)
|
| April 01, 2026 | 7.26 |
$0.26
(3.71%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
