Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (08-08-2025) |
$2.41 |
|---|---|
| Change |
$0.08
(3.43%)
|
| Volume | 252,032 |
| Open | $2.38 |
|---|---|
| Day Range | $2.36 - $2.44 |
| 52 Week Low | $1.23 |
| 52 Week High | $2.57 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $358,236,224 |
| Shares Outstanding | 148,645,736 |
| Book Value per Share | $4.24 |
| Earnings per Share | -$0.09 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 2.41 |
$0.08
(3.43%)
|
| August 07, 2025 | 2.33 |
$0.01
(0.43%)
|
| August 06, 2025 | 2.32 |
$0.04
(1.75%)
|
| August 05, 2025 | 2.28 |
$0.04
(1.79%)
|
| August 04, 2025 | 2.24 |
$0.00
(0.00%)
|
| August 01, 2025 | 2.24 |
$0.02
(0.90%)
|
| July 31, 2025 | 2.22 |
-$0.06
(-2.63%)
|
| July 30, 2025 | 2.28 |
-$0.11
(-4.60%)
|
| July 29, 2025 | 2.39 |
-$0.10
(-4.02%)
|
| July 28, 2025 | 2.49 |
-$0.04
(-1.58%)
|
| July 25, 2025 | 2.53 |
$0.07
(2.85%)
|
| July 24, 2025 | 2.46 |
-$0.02
(-0.81%)
|
| July 23, 2025 | 2.48 |
$0.00
(0.00%)
|
| July 22, 2025 | 2.48 |
$0.16
(6.90%)
|
| July 21, 2025 | 2.32 |
-$0.06
(-2.52%)
|
| July 18, 2025 | 2.38 |
$0.07
(3.03%)
|
| July 17, 2025 | 2.31 |
-$0.04
(-1.70%)
|
| July 16, 2025 | 2.35 |
-$0.04
(-1.67%)
|
| July 15, 2025 | 2.39 |
-$0.02
(-0.83%)
|
| July 14, 2025 | 2.41 |
$0.08
(3.43%)
|
| July 11, 2025 | 2.33 |
-$0.11
(-4.51%)
|
| July 10, 2025 | 2.44 |
$0.10
(4.27%)
|
| July 09, 2025 | 2.34 |
-$0.02
(-0.85%)
|
| July 08, 2025 | 2.36 |
$0.11
(4.89%)
|
| July 07, 2025 | 2.25 |
-$0.05
(-2.17%)
|
| July 04, 2025 | 2.30 |
$0.01
(0.44%)
|
| July 03, 2025 | 2.29 |
-$0.06
(-2.55%)
|
| July 02, 2025 | 2.35 |
$0.08
(3.52%)
|
| July 01, 2025 | 2.27 |
$0.00
(0.00%)
|
| June 30, 2025 | 2.27 |
-$0.02
(-0.87%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
