Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (12-12-2025) |
$4.67 |
|---|---|
| Change |
$0.16
(3.55%)
|
| Volume | 517,543 |
| Open | $4.63 |
|---|---|
| Day Range | $4.48 - $4.71 |
| 52 Week Low | $1.35 |
| 52 Week High | $4.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $839,259,635 |
| Shares Outstanding | 179,712,984 |
| Book Value per Share | $5.24 |
| Earnings per Share | -$0.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 4.67 |
$0.16
(3.55%)
|
| December 11, 2025 | 4.51 |
$0.26
(6.12%)
|
| December 10, 2025 | 4.25 |
$0.10
(2.41%)
|
| December 09, 2025 | 4.15 |
$0.02
(0.48%)
|
| December 08, 2025 | 4.13 |
-$0.04
(-0.96%)
|
| December 05, 2025 | 4.17 |
-$0.06
(-1.42%)
|
| December 04, 2025 | 4.23 |
$0.13
(3.17%)
|
| December 03, 2025 | 4.10 |
$0.21
(5.40%)
|
| December 02, 2025 | 3.89 |
-$0.01
(-0.26%)
|
| December 01, 2025 | 3.90 |
-$0.04
(-1.02%)
|
| November 28, 2025 | 3.94 |
$0.07
(1.81%)
|
| November 27, 2025 | 3.87 |
$0.02
(0.52%)
|
| November 26, 2025 | 3.85 |
$0.19
(5.19%)
|
| November 25, 2025 | 3.66 |
$0.03
(0.83%)
|
| November 24, 2025 | 3.63 |
$0.12
(3.42%)
|
| November 21, 2025 | 3.51 |
$0.07
(2.03%)
|
| November 20, 2025 | 3.44 |
-$0.10
(-2.82%)
|
| November 19, 2025 | 3.54 |
$0.17
(5.04%)
|
| November 18, 2025 | 3.37 |
-$0.02
(-0.59%)
|
| November 17, 2025 | 3.39 |
-$0.08
(-2.31%)
|
| November 14, 2025 | 3.47 |
$0.10
(2.97%)
|
| November 13, 2025 | 3.37 |
-$0.25
(-6.91%)
|
| November 12, 2025 | 3.62 |
$0.00
(0.00%)
|
| November 11, 2025 | 3.62 |
$0.03
(0.84%)
|
| November 10, 2025 | 3.59 |
$0.01
(0.28%)
|
| November 07, 2025 | 3.58 |
$0.04
(1.13%)
|
| November 06, 2025 | 3.54 |
$0.02
(0.57%)
|
| November 05, 2025 | 3.52 |
$0.01
(0.28%)
|
| November 04, 2025 | 3.51 |
-$0.19
(-5.14%)
|
| November 03, 2025 | 3.70 |
-$0.25
(-6.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
