Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-19-2026) |
$10.57 |
|---|---|
| Change |
-$0.69
(-6.13%)
|
| Volume | 255 |
| Open | $10.50 |
|---|---|
| Day Range | $10.50 - $10.50 |
| 52 Week Low | $6.99 |
| 52 Week High | $11.35 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-31-2024) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 10.57 |
-$0.69
(-6.13%)
|
| May 18, 2026 | 11.26 |
$0.00
(0.00%)
|
| May 15, 2026 | 11.26 |
-$0.02
(-0.18%)
|
| May 14, 2026 | 11.28 |
-$0.02
(-0.18%)
|
| May 13, 2026 | 11.30 |
$0.34
(3.10%)
|
| May 12, 2026 | 10.96 |
-$0.15
(-1.35%)
|
| May 11, 2026 | 11.11 |
$0.27
(2.49%)
|
| May 08, 2026 | 10.84 |
$0.34
(3.24%)
|
| May 07, 2026 | 10.50 |
-$0.10
(-0.94%)
|
| May 06, 2026 | 10.60 |
$0.00
(0.00%)
|
| May 05, 2026 | 10.60 |
$0.30
(2.91%)
|
| May 04, 2026 | 10.30 |
-$0.11
(-1.06%)
|
| May 01, 2026 | 10.41 |
$0.04
(0.39%)
|
| April 30, 2026 | 10.37 |
$0.26
(2.57%)
|
| April 29, 2026 | 10.11 |
-$0.15
(-1.46%)
|
| April 28, 2026 | 10.26 |
-$0.18
(-1.72%)
|
| April 27, 2026 | 10.44 |
-$0.02
(-0.19%)
|
| April 24, 2026 | 10.46 |
$0.00
(0.00%)
|
| April 23, 2026 | 10.46 |
$0.05
(0.48%)
|
| April 22, 2026 | 10.41 |
$0.28
(2.76%)
|
| April 21, 2026 | 10.13 |
-$0.09
(-0.88%)
|
| April 20, 2026 | 10.22 |
$0.04
(0.39%)
|
| April 17, 2026 | 10.18 |
-$0.01
(-0.10%)
|
| April 16, 2026 | 10.19 |
-$0.02
(-0.20%)
|
| April 15, 2026 | 10.21 |
$0.02
(0.20%)
|
| April 14, 2026 | 10.19 |
$0.15
(1.49%)
|
| April 13, 2026 | 10.04 |
-$0.03
(-0.30%)
|
| April 10, 2026 | 10.07 |
$0.10
(1.00%)
|
| April 09, 2026 | 9.97 |
$0.01
(0.10%)
|
| April 08, 2026 | 9.96 |
$0.22
(2.26%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
