Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (02-27-2026) |
$9.47 |
|---|---|
| Change |
-$0.59
(-5.86%)
|
| Volume | 625 |
| Open | $9.57 |
|---|---|
| Day Range | $9.47 - $9.57 |
| 52 Week Low | $6.07 |
| 52 Week High | $11.32 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-31-2024) | $0.00 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | - |
| Shares Outstanding | - |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 27, 2026 | 9.47 |
-$0.59
(-5.86%)
|
| February 26, 2026 | 10.06 |
-$0.33
(-3.18%)
|
| February 25, 2026 | 10.39 |
-$0.08
(-0.76%)
|
| February 24, 2026 | 10.47 |
$0.18
(1.75%)
|
| February 23, 2026 | 10.29 |
-$0.06
(-0.58%)
|
| February 20, 2026 | 10.35 |
$0.00
(0.00%)
|
| February 19, 2026 | 10.35 |
-$0.16
(-1.52%)
|
| February 18, 2026 | 10.51 |
$0.03
(0.29%)
|
| February 17, 2026 | 10.48 |
$0.17
(1.65%)
|
| February 16, 2026 | 10.31 |
$0.00
(0.00%)
|
| February 13, 2026 | 10.31 |
$0.29
(2.89%)
|
| February 12, 2026 | 10.02 |
-$0.44
(-4.21%)
|
| February 11, 2026 | 10.46 |
-$0.11
(-1.04%)
|
| February 10, 2026 | 10.57 |
-$0.02
(-0.19%)
|
| February 09, 2026 | 10.59 |
$0.05
(0.47%)
|
| February 06, 2026 | 10.54 |
$0.50
(4.98%)
|
| February 05, 2026 | 10.04 |
-$0.56
(-5.28%)
|
| February 04, 2026 | 10.60 |
$0.10
(0.95%)
|
| February 03, 2026 | 10.50 |
$0.09
(0.86%)
|
| February 02, 2026 | 10.41 |
$0.04
(0.39%)
|
| January 30, 2026 | 10.37 |
-$0.14
(-1.33%)
|
| January 29, 2026 | 10.51 |
-$0.28
(-2.59%)
|
| January 28, 2026 | 10.79 |
$0.20
(1.89%)
|
| January 27, 2026 | 10.59 |
$0.02
(0.19%)
|
| January 26, 2026 | 10.57 |
-$0.10
(-0.94%)
|
| January 23, 2026 | 10.67 |
-$0.16
(-1.48%)
|
| January 22, 2026 | 10.83 |
$0.33
(3.14%)
|
| January 21, 2026 | 10.50 |
$0.28
(2.74%)
|
| January 20, 2026 | 10.22 |
-$0.19
(-1.83%)
|
| January 19, 2026 | 10.41 |
-$0.15
(-1.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
