Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
Close (03-10-2025) |
$0.97 |
---|---|
Change |
$0.00
(0.00%)
|
Volume | 0 |
Open | - |
---|---|
Day Range | - - - |
52 Week Low | $0.56 |
52 Week High | $1.15 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Consumer Goods |
---|---|
Quoted Market Value | $10,274,509 |
Shares Outstanding | 10,592,277 |
Book Value per Share | $1.87 |
Earnings per Share | -$0.01 |
Date | Close | Change |
---|---|---|
March 10, 2025 | 0.97 |
$0.00
(0.00%)
|
March 07, 2025 | 0.97 |
$0.04
(4.30%)
|
March 06, 2025 | 0.93 |
$0.01
(1.09%)
|
March 05, 2025 | 0.92 |
$0.02
(2.22%)
|
March 04, 2025 | 0.90 |
-$0.05
(-5.26%)
|
March 03, 2025 | 0.95 |
-$0.05
(-5.00%)
|
February 28, 2025 | 1.00 |
$0.00
(0.00%)
|
February 27, 2025 | 1.00 |
$0.00
(0.00%)
|
February 26, 2025 | 1.00 |
$0.00
(0.00%)
|
February 25, 2025 | 1.00 |
-$0.05
(-4.76%)
|
February 24, 2025 | 1.05 |
$0.14
(15.38%)
|
February 21, 2025 | 0.91 |
$0.00
(0.00%)
|
February 20, 2025 | 0.91 |
$0.01
(1.11%)
|
February 19, 2025 | 0.90 |
-$0.03
(-3.23%)
|
February 18, 2025 | 0.93 |
-$0.05
(-5.10%)
|
February 17, 2025 | 0.98 |
$0.00
(0.00%)
|
February 14, 2025 | 0.98 |
$0.00
(0.00%)
|
February 13, 2025 | 0.98 |
$0.00
(0.00%)
|
February 12, 2025 | 0.98 |
$0.03
(3.16%)
|
February 11, 2025 | 0.95 |
-$0.01
(-1.04%)
|
February 10, 2025 | 0.96 |
$0.08
(9.09%)
|
February 07, 2025 | 0.88 |
$0.00
(0.00%)
|
February 06, 2025 | 0.88 |
$0.00
(0.00%)
|
February 05, 2025 | 0.88 |
-$0.02
(-2.22%)
|
February 04, 2025 | 0.90 |
$0.00
(0.00%)
|
February 03, 2025 | 0.90 |
$0.00
(0.00%)
|
January 31, 2025 | 0.90 |
$0.00
(0.00%)
|
January 30, 2025 | 0.90 |
$0.00
(0.00%)
|
January 29, 2025 | 0.90 |
$0.00
(0.00%)
|
January 28, 2025 | 0.90 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!