Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

The Fresh Factory B.C. Ltd. (FRSH : TSV)

Sector: Consumer Goods

Close
(03-10-2025)
$0.97
Change
$0.00 (0.00%)
Volume 0
Open -
Day Range - - -
52 Week Low $0.56
52 Week High $1.15
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Consumer Goods
Quoted Market Value $10,274,509
Shares Outstanding 10,592,277
Book Value per Share $1.87
Earnings per Share -$0.01
Period
Loading...
Loading...

Legend

The Fresh Factory B.C. Ltd.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
March 10, 2025 0.97
$0.00 (0.00%)
March 07, 2025 0.97
$0.04 (4.30%)
March 06, 2025 0.93
$0.01 (1.09%)
March 05, 2025 0.92
$0.02 (2.22%)
March 04, 2025 0.90
-$0.05 (-5.26%)
March 03, 2025 0.95
-$0.05 (-5.00%)
February 28, 2025 1.00
$0.00 (0.00%)
February 27, 2025 1.00
$0.00 (0.00%)
February 26, 2025 1.00
$0.00 (0.00%)
February 25, 2025 1.00
-$0.05 (-4.76%)
February 24, 2025 1.05
$0.14 (15.38%)
February 21, 2025 0.91
$0.00 (0.00%)
February 20, 2025 0.91
$0.01 (1.11%)
February 19, 2025 0.90
-$0.03 (-3.23%)
February 18, 2025 0.93
-$0.05 (-5.10%)
February 17, 2025 0.98
$0.00 (0.00%)
February 14, 2025 0.98
$0.00 (0.00%)
February 13, 2025 0.98
$0.00 (0.00%)
February 12, 2025 0.98
$0.03 (3.16%)
February 11, 2025 0.95
-$0.01 (-1.04%)
February 10, 2025 0.96
$0.08 (9.09%)
February 07, 2025 0.88
$0.00 (0.00%)
February 06, 2025 0.88
$0.00 (0.00%)
February 05, 2025 0.88
-$0.02 (-2.22%)
February 04, 2025 0.90
$0.00 (0.00%)
February 03, 2025 0.90
$0.00 (0.00%)
January 31, 2025 0.90
$0.00 (0.00%)
January 30, 2025 0.90
$0.00 (0.00%)
January 29, 2025 0.90
$0.00 (0.00%)
January 28, 2025 0.90
$0.00 (0.00%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports