Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (08-13-2025) |
$10.49 |
|---|---|
| Change |
$0.03
(0.29%)
|
| Volume | 4,155,575 |
| Open | $10.60 |
|---|---|
| Day Range | $10.14 - $10.74 |
| 52 Week Low | $3.40 |
| 52 Week High | $24.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $1,874,760,097 |
| Shares Outstanding | 178,718,789 |
| Book Value per Share | -$4.92 |
| Earnings per Share | -$2.06 |
| Date | Close | Change |
|---|---|---|
| August 13, 2025 | 10.49 |
$0.03
(0.29%)
|
| August 12, 2025 | 10.46 |
$0.31
(3.05%)
|
| August 11, 2025 | 10.15 |
$0.34
(3.47%)
|
| August 08, 2025 | 9.81 |
-$0.24
(-2.39%)
|
| August 07, 2025 | 10.05 |
-$0.45
(-4.29%)
|
| August 06, 2025 | 10.50 |
-$0.97
(-8.46%)
|
| August 05, 2025 | 11.47 |
$0.27
(2.41%)
|
| August 04, 2025 | 11.20 |
$0.59
(5.56%)
|
| August 01, 2025 | 10.61 |
-$0.55
(-4.93%)
|
| July 31, 2025 | 11.16 |
-$0.39
(-3.38%)
|
| July 30, 2025 | 11.55 |
-$0.20
(-1.70%)
|
| July 29, 2025 | 11.75 |
-$1.08
(-8.42%)
|
| July 28, 2025 | 12.83 |
$0.01
(0.08%)
|
| July 25, 2025 | 12.82 |
$0.03
(0.23%)
|
| July 24, 2025 | 12.79 |
-$0.58
(-4.34%)
|
| July 23, 2025 | 13.37 |
$2.09
(18.53%)
|
| July 22, 2025 | 11.28 |
$0.03
(0.27%)
|
| July 21, 2025 | 11.25 |
-$1.16
(-9.35%)
|
| July 18, 2025 | 12.41 |
$0.16
(1.31%)
|
| July 17, 2025 | 12.25 |
$1.03
(9.18%)
|
| July 16, 2025 | 11.22 |
$0.14
(1.26%)
|
| July 15, 2025 | 11.08 |
$0.01
(0.09%)
|
| July 14, 2025 | 11.07 |
$0.21
(1.93%)
|
| July 11, 2025 | 10.86 |
-$0.32
(-2.86%)
|
| July 10, 2025 | 11.18 |
$0.32
(2.95%)
|
| July 09, 2025 | 10.86 |
$0.18
(1.69%)
|
| July 08, 2025 | 10.68 |
$0.27
(2.59%)
|
| July 07, 2025 | 10.41 |
-$0.38
(-3.52%)
|
| July 04, 2025 | 10.79 |
$0.00
(0.00%)
|
| July 03, 2025 | 10.79 |
$0.08
(0.75%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
