Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Goods
|
Close (05-26-2026) |
$34.86 |
|---|---|
| Change |
-$3.40
(-8.89%)
|
| Volume | 51,710,437 |
| Open | $42.22 |
|---|---|
| Day Range | $31.35 - $45.52 |
| 52 Week Low | $7.78 |
| 52 Week High | $45.52 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $7,565,350,282 |
| Shares Outstanding | 217,020,949 |
| Book Value per Share | -$10.02 |
| Earnings per Share | -$1.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 26, 2026 | 34.86 |
-$3.40
(-8.89%)
|
| May 25, 2026 | 38.26 |
$0.00
(0.00%)
|
| May 22, 2026 | 38.26 |
$4.02
(11.74%)
|
| May 21, 2026 | 34.24 |
$0.57
(1.69%)
|
| May 20, 2026 | 33.67 |
$1.21
(3.73%)
|
| May 19, 2026 | 32.46 |
-$1.13
(-3.36%)
|
| May 18, 2026 | 33.59 |
-$0.30
(-0.89%)
|
| May 15, 2026 | 33.89 |
-$2.63
(-7.20%)
|
| May 14, 2026 | 36.52 |
$0.84
(2.35%)
|
| May 13, 2026 | 35.68 |
$3.59
(11.19%)
|
| May 12, 2026 | 32.09 |
-$0.33
(-1.02%)
|
| May 11, 2026 | 32.42 |
$3.45
(11.91%)
|
| May 08, 2026 | 28.97 |
$4.86
(20.16%)
|
| May 07, 2026 | 24.11 |
-$2.22
(-8.43%)
|
| May 06, 2026 | 26.33 |
$1.53
(6.17%)
|
| May 05, 2026 | 24.80 |
-$0.55
(-2.17%)
|
| May 04, 2026 | 25.35 |
-$0.27
(-1.05%)
|
| May 01, 2026 | 25.62 |
$0.27
(1.07%)
|
| April 30, 2026 | 25.35 |
$0.56
(2.26%)
|
| April 29, 2026 | 24.79 |
$0.21
(0.85%)
|
| April 28, 2026 | 24.58 |
-$1.62
(-6.18%)
|
| April 27, 2026 | 26.20 |
$0.67
(2.62%)
|
| April 24, 2026 | 25.53 |
-$2.03
(-7.37%)
|
| April 23, 2026 | 27.56 |
-$2.38
(-7.95%)
|
| April 22, 2026 | 29.94 |
$2.12
(7.62%)
|
| April 21, 2026 | 27.82 |
$0.30
(1.09%)
|
| April 20, 2026 | 27.52 |
-$0.06
(-0.22%)
|
| April 17, 2026 | 27.58 |
$0.30
(1.10%)
|
| April 16, 2026 | 27.28 |
$3.40
(14.24%)
|
| April 15, 2026 | 23.88 |
$0.21
(0.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
