Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$59.99 |
|---|---|
| Change |
$7.63
(14.57%)
|
| Volume | 54,415,010 |
| Open | $53.46 |
|---|---|
| Day Range | $52.90 - $60.00 |
| 52 Week Low | $5.13 |
| 52 Week High | $76.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,697,218,223 |
| Shares Outstanding | 328,341,694 |
| Book Value per Share | $6.85 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 59.99 |
$7.63
(14.57%)
|
| January 26, 2026 | 52.36 |
-$4.32
(-7.62%)
|
| January 23, 2026 | 56.68 |
$4.42
(8.46%)
|
| January 22, 2026 | 52.26 |
-$1.22
(-2.28%)
|
| January 21, 2026 | 53.48 |
-$0.78
(-1.44%)
|
| January 20, 2026 | 54.26 |
-$3.56
(-6.16%)
|
| January 19, 2026 | 57.82 |
$0.00
(0.00%)
|
| January 16, 2026 | 57.82 |
$5.93
(11.43%)
|
| January 15, 2026 | 51.89 |
-$0.99
(-1.87%)
|
| January 14, 2026 | 52.88 |
-$0.11
(-0.21%)
|
| January 13, 2026 | 52.99 |
$2.66
(5.29%)
|
| January 12, 2026 | 50.33 |
$4.30
(9.34%)
|
| January 09, 2026 | 46.03 |
$0.35
(0.77%)
|
| January 08, 2026 | 45.68 |
$2.06
(4.71%)
|
| January 07, 2026 | 43.63 |
-$2.29
(-4.98%)
|
| January 06, 2026 | 45.91 |
-$2.33
(-4.83%)
|
| January 05, 2026 | 48.24 |
$5.54
(12.97%)
|
| January 02, 2026 | 42.70 |
$4.93
(13.05%)
|
| January 01, 2026 | 37.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 37.77 |
-$0.53
(-1.38%)
|
| December 30, 2025 | 38.30 |
-$1.11
(-2.82%)
|
| December 29, 2025 | 39.41 |
-$0.89
(-2.21%)
|
| December 26, 2025 | 40.30 |
-$1.68
(-4.00%)
|
| December 25, 2025 | 41.98 |
$0.00
(0.00%)
|
| December 24, 2025 | 41.98 |
-$0.09
(-0.21%)
|
| December 23, 2025 | 42.07 |
$0.03
(0.07%)
|
| December 22, 2025 | 42.04 |
$2.12
(5.31%)
|
| December 19, 2025 | 39.92 |
$4.12
(11.51%)
|
| December 18, 2025 | 35.80 |
$2.02
(5.98%)
|
| December 17, 2025 | 33.78 |
-$2.81
(-7.68%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
