Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
IREN Limited (IREN : NSD)
Sector: Technology
|
Close (07-29-2026) |
$29.31 |
|---|---|
| Change |
-$4.62
(-13.62%)
|
| Volume | 69,892,955 |
| Open | $34.08 |
|---|---|
| Day Range | $28.93 - $34.24 |
| 52 Week Low | $14.72 |
| 52 Week High | $76.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $10,474,768,935 |
| Shares Outstanding | 357,378,674 |
| Book Value per Share | $4.23 |
| Earnings per Share | $0.28 |
Period
Loading......
Loading......
Legend
IREN Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 29.31 |
-$4.62
(-13.62%)
|
| July 28, 2026 | 33.93 |
-$2.36
(-6.50%)
|
| July 27, 2026 | 36.29 |
-$0.78
(-2.10%)
|
| July 24, 2026 | 37.07 |
-$3.51
(-8.65%)
|
| July 23, 2026 | 40.58 |
-$0.70
(-1.70%)
|
| July 22, 2026 | 41.28 |
-$0.01
(-0.02%)
|
| July 21, 2026 | 41.29 |
$1.09
(2.71%)
|
| July 20, 2026 | 40.20 |
$6.58
(19.57%)
|
| July 17, 2026 | 33.62 |
-$1.21
(-3.47%)
|
| July 16, 2026 | 34.83 |
-$3.45
(-9.01%)
|
| July 15, 2026 | 38.28 |
-$0.31
(-0.80%)
|
| July 14, 2026 | 38.59 |
-$0.39
(-1.00%)
|
| July 13, 2026 | 38.98 |
-$2.16
(-5.25%)
|
| July 10, 2026 | 41.14 |
-$0.58
(-1.39%)
|
| July 09, 2026 | 41.72 |
-$1.29
(-2.99%)
|
| July 08, 2026 | 43.01 |
$3.19
(8.01%)
|
| July 07, 2026 | 39.82 |
-$4.10
(-9.33%)
|
| July 06, 2026 | 43.91 |
$5.09
(13.11%)
|
| July 03, 2026 | 38.82 |
$0.00
(0.00%)
|
| July 02, 2026 | 38.82 |
-$4.50
(-10.39%)
|
| July 01, 2026 | 43.32 |
-$2.41
(-5.27%)
|
| June 30, 2026 | 45.73 |
-$0.18
(-0.39%)
|
| June 29, 2026 | 45.91 |
-$1.30
(-2.75%)
|
| June 26, 2026 | 47.21 |
-$0.53
(-1.11%)
|
| June 25, 2026 | 47.74 |
-$2.56
(-5.09%)
|
| June 24, 2026 | 50.30 |
-$4.42
(-8.08%)
|
| June 23, 2026 | 54.72 |
-$2.15
(-3.78%)
|
| June 22, 2026 | 56.87 |
-$3.09
(-5.15%)
|
| June 19, 2026 | 59.96 |
$0.00
(0.00%)
|
| June 18, 2026 | 59.96 |
$1.85
(3.18%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
