Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$44.71 |
|---|---|
| Change |
-$1.74
(-3.75%)
|
| Volume | 27,523,100 |
| Open | $45.60 |
|---|---|
| Day Range | $44.05 - $46.25 |
| 52 Week Low | $5.13 |
| 52 Week High | $76.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,680,157,139 |
| Shares Outstanding | 328,341,694 |
| Book Value per Share | $4.49 |
| Earnings per Share | $0.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 44.71 |
-$1.74
(-3.75%)
|
| December 04, 2025 | 46.45 |
$2.49
(5.66%)
|
| December 03, 2025 | 43.96 |
$2.84
(6.91%)
|
| December 02, 2025 | 41.12 |
-$7.37
(-15.20%)
|
| December 01, 2025 | 48.49 |
$0.68
(1.42%)
|
| November 28, 2025 | 47.81 |
-$0.64
(-1.32%)
|
| November 27, 2025 | 48.45 |
$0.00
(0.00%)
|
| November 26, 2025 | 48.45 |
$0.98
(2.06%)
|
| November 25, 2025 | 47.47 |
-$1.02
(-2.10%)
|
| November 24, 2025 | 48.49 |
$6.23
(14.74%)
|
| November 21, 2025 | 42.26 |
-$1.21
(-2.78%)
|
| November 20, 2025 | 43.47 |
-$2.36
(-5.15%)
|
| November 19, 2025 | 45.83 |
-$3.02
(-6.18%)
|
| November 18, 2025 | 48.85 |
$1.44
(3.04%)
|
| November 17, 2025 | 47.41 |
$1.04
(2.24%)
|
| November 14, 2025 | 46.37 |
-$2.28
(-4.69%)
|
| November 13, 2025 | 48.65 |
-$7.05
(-12.66%)
|
| November 12, 2025 | 55.70 |
-$1.68
(-2.93%)
|
| November 11, 2025 | 57.38 |
-$2.79
(-4.64%)
|
| November 10, 2025 | 60.17 |
-$2.21
(-3.54%)
|
| November 07, 2025 | 62.38 |
-$4.58
(-6.84%)
|
| November 06, 2025 | 66.96 |
-$9.45
(-12.37%)
|
| November 05, 2025 | 76.41 |
$9.78
(14.68%)
|
| November 04, 2025 | 66.63 |
-$1.12
(-1.65%)
|
| November 03, 2025 | 67.75 |
$7.00
(11.52%)
|
| October 31, 2025 | 60.75 |
$2.53
(4.35%)
|
| October 30, 2025 | 58.22 |
-$2.20
(-3.64%)
|
| October 29, 2025 | 60.42 |
-$2.00
(-3.20%)
|
| October 28, 2025 | 62.42 |
-$2.57
(-3.95%)
|
| October 27, 2025 | 64.99 |
$2.09
(3.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
