Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-08-2026) |
$61.20 |
|---|---|
| Change |
$4.35
(7.65%)
|
| Volume | 109,838,193 |
| Open | $63.85 |
|---|---|
| Day Range | $57.91 - $65.61 |
| 52 Week Low | $6.76 |
| 52 Week High | $76.87 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $20,335,559,440 |
| Shares Outstanding | 332,280,383 |
| Book Value per Share | $8.10 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 08, 2026 | 61.20 |
$4.35
(7.65%)
|
| May 07, 2026 | 56.85 |
-$4.13
(-6.77%)
|
| May 06, 2026 | 60.98 |
$6.24
(11.40%)
|
| May 05, 2026 | 54.74 |
$5.26
(10.63%)
|
| May 04, 2026 | 49.48 |
$3.82
(8.37%)
|
| May 01, 2026 | 45.66 |
$0.15
(0.33%)
|
| April 30, 2026 | 45.51 |
$2.65
(6.18%)
|
| April 29, 2026 | 42.86 |
-$1.58
(-3.56%)
|
| April 28, 2026 | 44.44 |
-$3.92
(-8.11%)
|
| April 27, 2026 | 48.36 |
-$2.28
(-4.50%)
|
| April 24, 2026 | 50.64 |
-$1.38
(-2.65%)
|
| April 23, 2026 | 52.02 |
$3.63
(7.50%)
|
| April 22, 2026 | 48.39 |
$3.22
(7.13%)
|
| April 21, 2026 | 45.17 |
-$3.55
(-7.29%)
|
| April 20, 2026 | 48.72 |
$0.60
(1.25%)
|
| April 17, 2026 | 48.12 |
$0.42
(0.88%)
|
| April 16, 2026 | 47.70 |
-$1.12
(-2.29%)
|
| April 15, 2026 | 48.82 |
$1.45
(3.06%)
|
| April 14, 2026 | 47.37 |
$4.30
(9.98%)
|
| April 13, 2026 | 43.07 |
$3.75
(9.54%)
|
| April 10, 2026 | 39.32 |
$2.26
(6.10%)
|
| April 09, 2026 | 37.06 |
$0.23
(0.62%)
|
| April 08, 2026 | 36.83 |
$1.09
(3.05%)
|
| April 07, 2026 | 35.74 |
$0.61
(1.74%)
|
| April 06, 2026 | 35.13 |
$0.36
(1.04%)
|
| April 03, 2026 | 34.77 |
$0.00
(0.00%)
|
| April 02, 2026 | 34.77 |
$0.68
(1.99%)
|
| April 01, 2026 | 34.09 |
-$0.19
(-0.55%)
|
| March 31, 2026 | 34.28 |
$2.66
(8.41%)
|
| March 30, 2026 | 31.62 |
-$3.47
(-9.89%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
