Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (07-25-2024) |
$9.43 |
|---|---|
| Change |
-$0.78
(-7.59%)
|
| Volume | 21,391,562 |
| Open | $9.99 |
|---|---|
| Day Range | $9.39 - $10.15 |
| 52 Week Low | $2.79 |
| 52 Week High | $15.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $632,662,199 |
| Shares Outstanding | 67,090,371 |
| Book Value per Share | $2.24 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| July 25, 2024 | 9.43 |
-$0.78
(-7.59%)
|
| July 24, 2024 | 10.21 |
-$0.69
(-6.29%)
|
| July 23, 2024 | 10.89 |
-$0.69
(-5.96%)
|
| July 22, 2024 | 11.58 |
$0.28
(2.48%)
|
| July 19, 2024 | 11.30 |
$1.07
(10.46%)
|
| July 18, 2024 | 10.23 |
-$1.03
(-9.15%)
|
| July 17, 2024 | 11.26 |
-$1.08
(-8.75%)
|
| July 16, 2024 | 12.34 |
$0.35
(2.88%)
|
| July 15, 2024 | 12.00 |
-$0.32
(-2.56%)
|
| July 12, 2024 | 12.31 |
$1.11
(9.91%)
|
| July 11, 2024 | 11.20 |
-$1.70
(-13.18%)
|
| July 10, 2024 | 12.90 |
$0.08
(0.62%)
|
| July 09, 2024 | 12.82 |
-$1.81
(-12.37%)
|
| July 08, 2024 | 14.63 |
-$0.40
(-2.66%)
|
| July 05, 2024 | 15.03 |
$0.68
(4.74%)
|
| July 04, 2024 | 14.35 |
$0.00
(0.00%)
|
| July 03, 2024 | 14.35 |
-$0.04
(-0.28%)
|
| July 02, 2024 | 14.39 |
$1.77
(14.03%)
|
| July 01, 2024 | 12.62 |
$1.33
(11.78%)
|
| June 28, 2024 | 11.29 |
-$0.50
(-4.24%)
|
| June 27, 2024 | 11.79 |
-$0.48
(-3.91%)
|
| June 26, 2024 | 12.27 |
-$0.72
(-5.54%)
|
| June 25, 2024 | 12.99 |
$0.36
(2.85%)
|
| June 24, 2024 | 12.63 |
-$0.65
(-4.89%)
|
| June 21, 2024 | 13.28 |
-$0.62
(-4.46%)
|
| June 20, 2024 | 13.90 |
-$0.05
(-0.36%)
|
| June 19, 2024 | 13.95 |
$0.00
(0.00%)
|
| June 18, 2024 | 13.95 |
-$0.50
(-3.46%)
|
| June 17, 2024 | 14.45 |
$1.23
(9.30%)
|
| June 14, 2024 | 13.22 |
-$0.48
(-3.50%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
