Join Fund Library now and get free access to personalized features to help you manage your investments.

Iris Energy Limited (IREN : NSD)

Sector: Technology

Close
(04-16-2024)
$4.35
Change
$0.02 (0.46%)
Volume 4,726,730
Open $4.28
Day Range $4.16 - $4.51
52 Week Low $2.79
52 Week High $9.69
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $291,843,114
Shares Outstanding 67,090,371
Book Value per Share $0.95
Earnings per Share -
Period
Loading...
Loading...

Legend

Iris Energy Limited

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 16, 2024 4.35
$0.02 (0.46%)
April 15, 2024 4.33
-$0.32 (-6.88%)
April 12, 2024 4.65
-$0.32 (-6.44%)
April 11, 2024 4.97
$0.07 (1.43%)
April 10, 2024 4.90
-$0.11 (-2.20%)
April 09, 2024 5.01
-$0.40 (-7.39%)
April 08, 2024 5.41
-$0.19 (-3.39%)
April 05, 2024 5.60
-$0.16 (-2.78%)
April 04, 2024 5.76
$0.20 (3.60%)
April 03, 2024 5.56
-$0.33 (-5.60%)
April 02, 2024 5.89
-$0.58 (-8.96%)
April 01, 2024 6.47
$1.07 (19.81%)
March 29, 2024 5.40
$0.00 (0.00%)
March 28, 2024 5.40
$0.03 (0.56%)
March 27, 2024 5.37
-$0.32 (-5.62%)
March 26, 2024 5.69
$0.11 (1.97%)
March 25, 2024 5.58
$0.53 (10.50%)
March 22, 2024 5.05
-$0.60 (-10.62%)
March 21, 2024 5.65
-$0.02 (-0.35%)
March 20, 2024 5.67
$1.18 (26.28%)
March 19, 2024 4.49
-$0.12 (-2.60%)
March 18, 2024 4.61
$0.01 (0.22%)
March 15, 2024 4.60
$0.04 (0.88%)
March 14, 2024 4.56
-$0.34 (-6.94%)
March 13, 2024 4.90
-$0.03 (-0.61%)
March 12, 2024 4.93
-$0.15 (-2.95%)
March 11, 2024 5.08
-$0.27 (-5.05%)
March 08, 2024 5.35
-$0.01 (-0.19%)
March 07, 2024 5.36
-$0.04 (-0.74%)
March 06, 2024 5.40
$0.31 (6.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.