Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (06-21-2024) |
$13.28 |
|---|---|
| Change |
-$0.62
(-4.46%)
|
| Volume | 18,076,443 |
| Open | $13.37 |
|---|---|
| Day Range | $12.70 - $13.45 |
| 52 Week Low | $2.79 |
| 52 Week High | $14.95 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $890,960,127 |
| Shares Outstanding | 67,090,371 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.24 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 21, 2024 | 13.28 |
-$0.62
(-4.46%)
|
| June 20, 2024 | 13.90 |
-$0.05
(-0.36%)
|
| June 19, 2024 | 13.95 |
$0.00
(0.00%)
|
| June 18, 2024 | 13.95 |
-$0.50
(-3.46%)
|
| June 17, 2024 | 14.45 |
$1.23
(9.30%)
|
| June 14, 2024 | 13.22 |
-$0.48
(-3.50%)
|
| June 13, 2024 | 13.70 |
$0.15
(1.11%)
|
| June 12, 2024 | 13.55 |
$1.20
(9.72%)
|
| June 11, 2024 | 12.35 |
$2.04
(19.79%)
|
| June 10, 2024 | 10.31 |
-$0.22
(-2.09%)
|
| June 07, 2024 | 10.53 |
$0.26
(2.53%)
|
| June 06, 2024 | 10.27 |
$1.21
(13.36%)
|
| June 05, 2024 | 9.06 |
$0.17
(1.91%)
|
| June 04, 2024 | 8.89 |
$0.89
(11.13%)
|
| June 03, 2024 | 8.00 |
$0.21
(2.70%)
|
| May 31, 2024 | 7.79 |
$0.38
(5.13%)
|
| May 30, 2024 | 7.41 |
-$0.33
(-4.26%)
|
| May 29, 2024 | 7.74 |
-$0.15
(-1.90%)
|
| May 28, 2024 | 7.89 |
$0.06
(0.77%)
|
| May 27, 2024 | 7.83 |
$0.00
(0.00%)
|
| May 24, 2024 | 7.83 |
$0.76
(10.75%)
|
| May 23, 2024 | 7.07 |
-$0.69
(-8.89%)
|
| May 22, 2024 | 7.76 |
$0.36
(4.86%)
|
| May 21, 2024 | 7.40 |
$1.04
(16.35%)
|
| May 20, 2024 | 6.36 |
$0.34
(5.65%)
|
| May 17, 2024 | 6.02 |
$0.19
(3.26%)
|
| May 16, 2024 | 5.83 |
$0.63
(12.12%)
|
| May 15, 2024 | 5.20 |
$0.33
(6.78%)
|
| May 14, 2024 | 4.87 |
$0.02
(0.41%)
|
| May 13, 2024 | 4.85 |
$0.06
(1.25%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
