Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Braze Inc. (BRZE : NSD)
Sector: Technology
|
Close (09-09-2026) |
$23.73 |
|---|---|
| Change |
-$6.59
(-21.73%)
|
| Volume | 10,063,065 |
| Open | $26.18 |
|---|---|
| Day Range | $23.59 - $26.26 |
| 52 Week Low | $15.26 |
| 52 Week High | $37.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,908,205,731 |
| Shares Outstanding | 122,579,799 |
| Book Value per Share | $4.99 |
| Earnings per Share | -$1.15 |
Period
Loading......
Loading......
Legend
Braze Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 09, 2026 | 23.73 |
-$6.59
(-21.73%)
|
| September 08, 2026 | 30.31 |
-$1.65
(-5.16%)
|
| September 07, 2026 | 31.96 |
$0.00
(0.00%)
|
| September 04, 2026 | 31.96 |
-$1.29
(-3.88%)
|
| September 03, 2026 | 33.25 |
$0.31
(0.94%)
|
| September 02, 2026 | 32.94 |
$0.16
(0.49%)
|
| September 01, 2026 | 32.78 |
-$1.26
(-3.70%)
|
| August 31, 2026 | 34.04 |
-$0.49
(-1.42%)
|
| August 28, 2026 | 34.53 |
$0.44
(1.29%)
|
| August 27, 2026 | 34.09 |
$3.28
(10.65%)
|
| August 26, 2026 | 30.81 |
$0.01
(0.03%)
|
| August 25, 2026 | 30.80 |
-$0.64
(-2.04%)
|
| August 24, 2026 | 31.44 |
$0.38
(1.22%)
|
| August 21, 2026 | 31.06 |
$0.35
(1.14%)
|
| August 20, 2026 | 30.71 |
$0.06
(0.20%)
|
| August 19, 2026 | 30.65 |
$1.53
(5.25%)
|
| August 18, 2026 | 29.12 |
$1.17
(4.19%)
|
| August 17, 2026 | 27.95 |
-$0.98
(-3.39%)
|
| August 14, 2026 | 28.93 |
-$0.94
(-3.15%)
|
| August 13, 2026 | 29.87 |
$2.19
(7.91%)
|
| August 12, 2026 | 27.68 |
-$0.54
(-1.91%)
|
| August 11, 2026 | 28.22 |
-$0.53
(-1.84%)
|
| August 10, 2026 | 28.75 |
$2.21
(8.33%)
|
| August 07, 2026 | 26.54 |
$0.83
(3.23%)
|
| August 06, 2026 | 25.71 |
-$0.51
(-1.95%)
|
| August 05, 2026 | 26.22 |
-$0.19
(-0.72%)
|
| August 04, 2026 | 26.41 |
$0.72
(2.80%)
|
| August 03, 2026 | 25.69 |
$0.77
(3.09%)
|
| July 31, 2026 | 24.92 |
-$0.14
(-0.56%)
|
| July 30, 2026 | 25.06 |
-$1.77
(-6.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
