Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-02-2026) |
$18.63 |
|---|---|
| Change |
-$0.37
(-1.92%)
|
| Volume | 2,025,819 |
| Open | $18.52 |
|---|---|
| Day Range | $18.18 - $19.41 |
| 52 Week Low | $15.26 |
| 52 Week High | $43.89 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,090,013,650 |
| Shares Outstanding | 112,215,498 |
| Book Value per Share | $3.47 |
| Earnings per Share | -$1.10 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 18.63 |
-$0.37
(-1.92%)
|
| February 27, 2026 | 18.99 |
-$0.21
(-1.09%)
|
| February 26, 2026 | 19.20 |
$1.61
(9.15%)
|
| February 25, 2026 | 17.59 |
$0.28
(1.59%)
|
| February 24, 2026 | 17.32 |
$1.53
(9.66%)
|
| February 23, 2026 | 15.79 |
-$1.37
(-7.98%)
|
| February 20, 2026 | 17.16 |
$0.12
(0.70%)
|
| February 19, 2026 | 17.04 |
-$0.14
(-0.81%)
|
| February 18, 2026 | 17.18 |
$0.25
(1.48%)
|
| February 17, 2026 | 16.93 |
-$0.67
(-3.81%)
|
| February 16, 2026 | 17.60 |
$0.00
(0.00%)
|
| February 13, 2026 | 17.60 |
$0.29
(1.68%)
|
| February 12, 2026 | 17.31 |
-$0.40
(-2.26%)
|
| February 11, 2026 | 17.71 |
-$0.65
(-3.54%)
|
| February 10, 2026 | 18.36 |
$0.25
(1.38%)
|
| February 09, 2026 | 18.11 |
$0.32
(1.80%)
|
| February 06, 2026 | 17.79 |
$0.06
(0.34%)
|
| February 05, 2026 | 17.73 |
-$1.74
(-8.94%)
|
| February 04, 2026 | 19.47 |
$0.54
(2.85%)
|
| February 03, 2026 | 18.93 |
-$1.81
(-8.73%)
|
| February 02, 2026 | 20.74 |
-$0.08
(-0.38%)
|
| January 30, 2026 | 20.82 |
-$0.99
(-4.54%)
|
| January 29, 2026 | 21.81 |
-$1.96
(-8.25%)
|
| January 28, 2026 | 23.77 |
-$0.60
(-2.46%)
|
| January 27, 2026 | 24.37 |
-$0.75
(-2.99%)
|
| January 26, 2026 | 25.12 |
$0.00
(0.00%)
|
| January 23, 2026 | 25.12 |
-$0.71
(-2.75%)
|
| January 22, 2026 | 25.83 |
$1.69
(7.00%)
|
| January 21, 2026 | 24.14 |
-$0.07
(-0.29%)
|
| January 20, 2026 | 24.21 |
$1.18
(5.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
