Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (08-08-2025) |
$25.31 |
|---|---|
| Change |
-$0.88
(-3.36%)
|
| Volume | 1,340,661 |
| Open | $26.25 |
|---|---|
| Day Range | $25.01 - $26.60 |
| 52 Week Low | $25.01 |
| 52 Week High | $48.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,673,036,430 |
| Shares Outstanding | 105,611,870 |
| Book Value per Share | $5.64 |
| Earnings per Share | -$1.01 |
| Date | Close | Change |
|---|---|---|
| August 08, 2025 | 25.31 |
-$0.88
(-3.36%)
|
| August 07, 2025 | 26.19 |
-$1.10
(-4.03%)
|
| August 06, 2025 | 27.29 |
$0.31
(1.15%)
|
| August 05, 2025 | 26.98 |
$0.07
(0.26%)
|
| August 04, 2025 | 26.91 |
$0.71
(2.71%)
|
| August 01, 2025 | 26.20 |
-$1.67
(-5.99%)
|
| July 31, 2025 | 27.87 |
-$0.79
(-2.76%)
|
| July 30, 2025 | 28.66 |
-$0.96
(-3.24%)
|
| July 29, 2025 | 29.62 |
-$0.16
(-0.54%)
|
| July 28, 2025 | 29.78 |
$0.59
(2.02%)
|
| July 25, 2025 | 29.19 |
$0.46
(1.60%)
|
| July 24, 2025 | 28.73 |
$0.29
(1.00%)
|
| July 23, 2025 | 28.45 |
$0.14
(0.48%)
|
| July 22, 2025 | 28.31 |
-$0.32
(-1.12%)
|
| July 21, 2025 | 28.63 |
-$0.25
(-0.87%)
|
| July 18, 2025 | 28.88 |
$0.64
(2.27%)
|
| July 17, 2025 | 28.24 |
$1.03
(3.79%)
|
| July 16, 2025 | 27.21 |
$0.57
(2.14%)
|
| July 15, 2025 | 26.64 |
-$0.41
(-1.52%)
|
| July 14, 2025 | 27.05 |
$0.58
(2.19%)
|
| July 11, 2025 | 26.47 |
-$1.43
(-5.13%)
|
| July 10, 2025 | 27.90 |
-$0.60
(-2.11%)
|
| July 09, 2025 | 28.50 |
-$0.33
(-1.14%)
|
| July 08, 2025 | 28.83 |
$0.41
(1.44%)
|
| July 07, 2025 | 28.42 |
-$0.36
(-1.25%)
|
| July 04, 2025 | 28.78 |
$0.00
(0.00%)
|
| July 03, 2025 | 28.78 |
$0.61
(2.17%)
|
| July 02, 2025 | 28.17 |
$0.00
(0.00%)
|
| July 01, 2025 | 28.17 |
$0.07
(0.25%)
|
| June 30, 2025 | 28.10 |
$1.34
(5.01%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
