Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (09-17-2025) |
$1.80 |
|---|---|
| Change |
-$0.03
(-1.64%)
|
| Volume | 5,763 |
| Open | $1.74 |
|---|---|
| Day Range | $1.62 - $1.89 |
| 52 Week Low | $1.27 |
| 52 Week High | $10.89 |
| Annual Yield | 91.13% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (07-15-2025) | $0.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,145,430,000 |
| Shares Outstanding | 636,350,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| September 17, 2025 | 1.80 |
-$0.03
(-1.64%)
|
| September 16, 2025 | 1.83 |
-$0.08
(-4.19%)
|
| September 15, 2025 | 1.91 |
-$0.31
(-13.96%)
|
| September 12, 2025 | 2.22 |
$0.02
(0.91%)
|
| September 11, 2025 | 2.20 |
$0.34
(18.28%)
|
| September 10, 2025 | 1.86 |
$0.39
(26.53%)
|
| September 09, 2025 | 1.47 |
-$0.11
(-6.96%)
|
| September 08, 2025 | 1.58 |
$0.07
(4.64%)
|
| September 05, 2025 | 1.51 |
$0.06
(4.14%)
|
| September 04, 2025 | 1.45 |
$0.02
(1.40%)
|
| September 03, 2025 | 1.43 |
-$0.06
(-4.03%)
|
| September 02, 2025 | 1.49 |
-$0.17
(-10.24%)
|
| September 01, 2025 | 1.66 |
$0.00
(0.00%)
|
| August 29, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| August 28, 2025 | 1.70 |
-$0.01
(-0.58%)
|
| August 27, 2025 | 1.71 |
-$0.03
(-1.72%)
|
| August 26, 2025 | 1.74 |
$0.09
(5.45%)
|
| August 25, 2025 | 1.65 |
$0.04
(2.48%)
|
| August 22, 2025 | 1.61 |
$0.16
(11.04%)
|
| August 21, 2025 | 1.45 |
-$0.10
(-6.22%)
|
| August 20, 2025 | 1.55 |
$0.05
(3.07%)
|
| August 19, 2025 | 1.50 |
-$0.25
(-14.29%)
|
| August 18, 2025 | 1.75 |
-$0.15
(-7.89%)
|
| August 15, 2025 | 1.90 |
$0.50
(35.71%)
|
| August 14, 2025 | 1.40 |
-$0.33
(-19.08%)
|
| August 13, 2025 | 1.73 |
-$0.15
(-7.98%)
|
| August 12, 2025 | 1.88 |
$0.04
(2.17%)
|
| August 11, 2025 | 1.84 |
-$0.70
(-27.56%)
|
| August 08, 2025 | 2.54 |
-$0.08
(-3.13%)
|
| August 07, 2025 | 2.62 |
-$0.11
(-3.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
