Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-22-2025) |
$2.65 |
|---|---|
| Change |
-$0.34
(-11.37%)
|
| Volume | 33,475 |
| Open | $2.96 |
|---|---|
| Day Range | $2.65 - $2.97 |
| 52 Week Low | $1.88 |
| 52 Week High | $10.89 |
| Annual Yield | 61.90% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (07-15-2025) | $0.55 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,686,327,500 |
| Shares Outstanding | 636,350,000 |
| Book Value per Share | - |
| Earnings per Share | -$0.31 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 2.65 |
-$0.34
(-11.37%)
|
| July 21, 2025 | 2.99 |
-$0.16
(-5.08%)
|
| July 18, 2025 | 3.15 |
-$0.12
(-3.67%)
|
| July 17, 2025 | 3.27 |
$0.16
(5.14%)
|
| July 16, 2025 | 3.11 |
-$0.35
(-10.12%)
|
| July 15, 2025 | 3.46 |
-$0.94
(-21.36%)
|
| July 14, 2025 | 4.40 |
$0.26
(6.28%)
|
| July 11, 2025 | 4.14 |
$0.54
(15.00%)
|
| July 10, 2025 | 3.60 |
$0.64
(21.47%)
|
| July 09, 2025 | 2.96 |
$0.06
(2.19%)
|
| July 08, 2025 | 2.90 |
$0.09
(3.20%)
|
| July 07, 2025 | 2.81 |
-$0.06
(-2.09%)
|
| July 04, 2025 | 2.87 |
$0.00
(0.00%)
|
| July 03, 2025 | 2.87 |
-$0.01
(-0.35%)
|
| July 02, 2025 | 2.88 |
-$0.24
(-7.80%)
|
| July 01, 2025 | 3.12 |
$0.41
(15.27%)
|
| June 30, 2025 | 2.71 |
-$3.99
(-59.54%)
|
| June 27, 2025 | 6.70 |
$0.00
(0.00%)
|
| June 26, 2025 | 6.70 |
-$0.19
(-2.80%)
|
| June 25, 2025 | 6.89 |
$0.14
(2.09%)
|
| June 24, 2025 | 6.75 |
-$0.02
(-0.30%)
|
| June 23, 2025 | 6.77 |
-$0.04
(-0.59%)
|
| June 20, 2025 | 6.81 |
-$0.04
(-0.58%)
|
| June 19, 2025 | 6.85 |
$0.00
(0.00%)
|
| June 18, 2025 | 6.85 |
$0.09
(1.33%)
|
| June 17, 2025 | 6.76 |
-$0.13
(-1.89%)
|
| June 16, 2025 | 6.89 |
$0.04
(0.58%)
|
| June 13, 2025 | 6.85 |
$0.17
(2.54%)
|
| June 12, 2025 | 6.68 |
$0.00
(0.00%)
|
| June 11, 2025 | 6.68 |
-$0.05
(-0.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
