Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$6.17 |
|---|---|
| Change |
-$0.03
(-0.48%)
|
| Volume | 237,773 |
| Open | $6.17 |
|---|---|
| Day Range | $5.99 - $6.20 |
| 52 Week Low | $4.92 |
| 52 Week High | $9.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $590,965,031 |
| Shares Outstanding | 95,780,394 |
| Book Value per Share | $5.25 |
| Earnings per Share | -$0.19 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 6.17 |
-$0.03
(-0.48%)
|
| December 11, 2025 | 6.20 |
$0.11
(1.81%)
|
| December 10, 2025 | 6.09 |
$0.11
(1.84%)
|
| December 09, 2025 | 5.98 |
$0.24
(4.18%)
|
| December 08, 2025 | 5.74 |
-$0.10
(-1.71%)
|
| December 05, 2025 | 5.84 |
$0.13
(2.28%)
|
| December 04, 2025 | 5.71 |
$0.21
(3.82%)
|
| December 03, 2025 | 5.50 |
$0.03
(0.55%)
|
| December 02, 2025 | 5.47 |
-$0.04
(-0.73%)
|
| December 01, 2025 | 5.51 |
-$0.19
(-3.33%)
|
| November 28, 2025 | 5.70 |
$0.05
(0.88%)
|
| November 27, 2025 | 5.65 |
$0.13
(2.36%)
|
| November 26, 2025 | 5.52 |
-$0.01
(-0.18%)
|
| November 25, 2025 | 5.53 |
-$0.09
(-1.60%)
|
| November 24, 2025 | 5.62 |
-$0.08
(-1.40%)
|
| November 21, 2025 | 5.70 |
$0.08
(1.42%)
|
| November 20, 2025 | 5.62 |
-$0.10
(-1.75%)
|
| November 19, 2025 | 5.72 |
-$0.07
(-1.21%)
|
| November 18, 2025 | 5.79 |
-$0.08
(-1.36%)
|
| November 17, 2025 | 5.87 |
$0.08
(1.38%)
|
| November 14, 2025 | 5.79 |
-$0.09
(-1.53%)
|
| November 13, 2025 | 5.88 |
-$0.16
(-2.65%)
|
| November 12, 2025 | 6.04 |
-$0.05
(-0.82%)
|
| November 11, 2025 | 6.09 |
-$0.17
(-2.72%)
|
| November 10, 2025 | 6.26 |
$0.19
(3.13%)
|
| November 07, 2025 | 6.07 |
$0.04
(0.66%)
|
| November 06, 2025 | 6.03 |
-$0.03
(-0.50%)
|
| November 05, 2025 | 6.06 |
$0.23
(3.95%)
|
| November 04, 2025 | 5.83 |
-$0.07
(-1.19%)
|
| November 03, 2025 | 5.90 |
-$0.10
(-1.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
