Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (12-20-2024) |
$6.87 |
|---|---|
| Change |
$0.11
(1.63%)
|
| Volume | 107,394 |
| Open | $6.61 |
|---|---|
| Day Range | $6.61 - $6.93 |
| 52 Week Low | $5.07 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $670,081,773 |
| Shares Outstanding | 97,537,376 |
| Book Value per Share | $5.09 |
| Earnings per Share | -$0.29 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 6.87 |
$0.11
(1.63%)
|
| December 19, 2024 | 6.76 |
$0.16
(2.42%)
|
| December 18, 2024 | 6.60 |
$0.02
(0.30%)
|
| December 17, 2024 | 6.58 |
$0.00
(0.00%)
|
| December 16, 2024 | 6.58 |
-$0.01
(-0.15%)
|
| December 13, 2024 | 6.59 |
-$0.06
(-0.90%)
|
| December 12, 2024 | 6.65 |
$0.26
(4.07%)
|
| December 11, 2024 | 6.39 |
-$0.27
(-4.05%)
|
| December 10, 2024 | 6.66 |
-$0.15
(-2.20%)
|
| December 09, 2024 | 6.81 |
$0.06
(0.89%)
|
| December 06, 2024 | 6.75 |
$0.23
(3.53%)
|
| December 05, 2024 | 6.52 |
-$0.11
(-1.66%)
|
| December 04, 2024 | 6.63 |
-$0.83
(-11.13%)
|
| December 03, 2024 | 7.46 |
$0.25
(3.47%)
|
| December 02, 2024 | 7.21 |
-$0.10
(-1.37%)
|
| November 29, 2024 | 7.31 |
-$0.02
(-0.27%)
|
| November 28, 2024 | 7.33 |
-$0.03
(-0.41%)
|
| November 27, 2024 | 7.36 |
-$0.06
(-0.81%)
|
| November 26, 2024 | 7.42 |
$0.19
(2.63%)
|
| November 25, 2024 | 7.23 |
$0.05
(0.70%)
|
| November 22, 2024 | 7.18 |
$0.38
(5.59%)
|
| November 21, 2024 | 6.80 |
$0.04
(0.59%)
|
| November 20, 2024 | 6.76 |
-$0.24
(-3.43%)
|
| November 19, 2024 | 7.00 |
$0.14
(2.04%)
|
| November 18, 2024 | 6.86 |
-$0.19
(-2.70%)
|
| November 15, 2024 | 7.05 |
$0.08
(1.15%)
|
| November 14, 2024 | 6.97 |
-$0.33
(-4.52%)
|
| November 13, 2024 | 7.30 |
$0.23
(3.25%)
|
| November 12, 2024 | 7.07 |
$0.09
(1.29%)
|
| November 11, 2024 | 6.98 |
$0.12
(1.75%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
