Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-05-2024) |
$7.14 |
|---|---|
| Change |
$1.19
(20.00%)
|
| Volume | 989,925 |
| Open | $6.19 |
|---|---|
| Day Range | $6.10 - $7.28 |
| 52 Week Low | $5.07 |
| 52 Week High | $12.48 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $696,416,865 |
| Shares Outstanding | 97,537,376 |
| Book Value per Share | $5.06 |
| Earnings per Share | -$0.23 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 05, 2024 | 7.14 |
$1.19
(20.00%)
|
| November 04, 2024 | 5.95 |
$0.73
(13.98%)
|
| November 01, 2024 | 5.22 |
-$0.03
(-0.57%)
|
| October 31, 2024 | 5.25 |
$0.00
(0.00%)
|
| October 30, 2024 | 5.25 |
$0.00
(0.00%)
|
| October 29, 2024 | 5.25 |
-$0.01
(-0.19%)
|
| October 28, 2024 | 5.26 |
$0.01
(0.19%)
|
| October 25, 2024 | 5.25 |
-$0.09
(-1.69%)
|
| October 24, 2024 | 5.34 |
$0.10
(1.91%)
|
| October 23, 2024 | 5.24 |
-$0.27
(-4.90%)
|
| October 22, 2024 | 5.51 |
-$0.09
(-1.61%)
|
| October 21, 2024 | 5.60 |
-$0.05
(-0.88%)
|
| October 18, 2024 | 5.65 |
-$0.02
(-0.35%)
|
| October 17, 2024 | 5.67 |
$0.07
(1.25%)
|
| October 16, 2024 | 5.60 |
$0.04
(0.72%)
|
| October 15, 2024 | 5.56 |
-$0.21
(-3.64%)
|
| October 14, 2024 | 5.77 |
$0.00
(0.00%)
|
| October 11, 2024 | 5.77 |
$0.08
(1.41%)
|
| October 10, 2024 | 5.69 |
$0.00
(0.00%)
|
| October 09, 2024 | 5.69 |
$0.11
(1.97%)
|
| October 08, 2024 | 5.58 |
-$0.03
(-0.53%)
|
| October 07, 2024 | 5.61 |
-$0.01
(-0.18%)
|
| October 04, 2024 | 5.62 |
-$0.18
(-3.10%)
|
| October 03, 2024 | 5.80 |
-$0.10
(-1.69%)
|
| October 02, 2024 | 5.90 |
-$0.03
(-0.51%)
|
| October 01, 2024 | 5.93 |
-$0.21
(-3.42%)
|
| September 30, 2024 | 6.14 |
$0.12
(1.99%)
|
| September 27, 2024 | 6.02 |
-$0.08
(-1.31%)
|
| September 26, 2024 | 6.10 |
$0.06
(0.99%)
|
| September 25, 2024 | 6.04 |
-$0.28
(-4.43%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
