Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (11-22-2024) |
$59.97 |
|---|---|
| Change |
$0.54
(0.91%)
|
| Volume | 151,669 |
| Open | $59.14 |
|---|---|
| Day Range | $59.03 - $60.07 |
| 52 Week Low | $35.48 |
| 52 Week High | $60.07 |
| Annual Yield | 1.03% |
|---|---|
| Annual Dividend | $0.62 |
| Last Dividend (09-13-2024) | $0.16 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $6,950,523,000 |
| Shares Outstanding | 115,900,000 |
| Book Value per Share | $2.25 |
| Earnings per Share | $4.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 22, 2024 | 59.97 |
$0.54
(0.91%)
|
| November 21, 2024 | 59.43 |
$0.24
(0.41%)
|
| November 20, 2024 | 59.19 |
$1.59
(2.76%)
|
| November 19, 2024 | 57.60 |
$0.67
(1.18%)
|
| November 18, 2024 | 56.93 |
$0.69
(1.23%)
|
| November 15, 2024 | 56.24 |
-$0.04
(-0.07%)
|
| November 14, 2024 | 56.28 |
-$0.03
(-0.05%)
|
| November 13, 2024 | 56.31 |
$1.30
(2.36%)
|
| November 12, 2024 | 55.01 |
-$0.01
(-0.02%)
|
| November 11, 2024 | 55.02 |
$0.21
(0.38%)
|
| November 08, 2024 | 54.81 |
-$0.66
(-1.19%)
|
| November 07, 2024 | 55.47 |
$1.21
(2.23%)
|
| November 06, 2024 | 54.26 |
$0.10
(0.18%)
|
| November 05, 2024 | 54.16 |
$0.14
(0.26%)
|
| November 04, 2024 | 54.02 |
-$0.01
(-0.02%)
|
| November 01, 2024 | 54.03 |
$0.30
(0.56%)
|
| October 31, 2024 | 53.73 |
-$0.70
(-1.29%)
|
| October 30, 2024 | 54.43 |
-$0.72
(-1.31%)
|
| October 29, 2024 | 55.15 |
$0.49
(0.90%)
|
| October 28, 2024 | 54.66 |
-$0.37
(-0.67%)
|
| October 25, 2024 | 55.03 |
-$0.06
(-0.11%)
|
| October 24, 2024 | 55.09 |
$0.44
(0.81%)
|
| October 23, 2024 | 54.65 |
-$0.51
(-0.92%)
|
| October 22, 2024 | 55.16 |
-$0.08
(-0.14%)
|
| October 21, 2024 | 55.24 |
-$0.35
(-0.63%)
|
| October 18, 2024 | 55.59 |
$0.72
(1.31%)
|
| October 17, 2024 | 54.87 |
$0.58
(1.07%)
|
| October 16, 2024 | 54.29 |
-$0.46
(-0.84%)
|
| October 15, 2024 | 54.75 |
$0.61
(1.13%)
|
| October 14, 2024 | 54.14 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
