Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
Close (02-11-2025) |
$60.73 |
---|---|
Change |
-$0.39
(-0.64%)
|
Volume | 54,277 |
Open | $60.50 |
---|---|
Day Range | $60.50 - $61.13 |
52 Week Low | $37.83 |
52 Week High | $62.10 |
Annual Yield | 1.05% |
---|---|
Annual Dividend | $0.64 |
Last Dividend (12-13-2024) | $0.16 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $7,038,607,000 |
Shares Outstanding | 115,900,000 |
Book Value per Share | $2.28 |
Earnings per Share | $4.69 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 60.73 |
-$0.39
(-0.64%)
|
February 10, 2025 | 61.12 |
-$0.82
(-1.32%)
|
February 07, 2025 | 61.94 |
$0.85
(1.39%)
|
February 06, 2025 | 61.09 |
-$0.13
(-0.21%)
|
February 05, 2025 | 61.22 |
$2.02
(3.41%)
|
February 04, 2025 | 59.20 |
-$0.02
(-0.03%)
|
February 03, 2025 | 59.22 |
$2.07
(3.62%)
|
January 31, 2025 | 57.15 |
-$0.30
(-0.52%)
|
January 30, 2025 | 57.45 |
$0.65
(1.14%)
|
January 29, 2025 | 56.80 |
-$0.24
(-0.42%)
|
January 28, 2025 | 57.04 |
$0.68
(1.21%)
|
January 27, 2025 | 56.36 |
-$0.91
(-1.59%)
|
January 24, 2025 | 57.27 |
-$0.03
(-0.05%)
|
January 23, 2025 | 57.30 |
$0.57
(1.00%)
|
January 22, 2025 | 56.73 |
$1.14
(2.05%)
|
January 21, 2025 | 55.59 |
$0.92
(1.68%)
|
January 20, 2025 | 54.67 |
$0.21
(0.39%)
|
January 17, 2025 | 54.46 |
$0.20
(0.37%)
|
January 16, 2025 | 54.26 |
$0.06
(0.11%)
|
January 15, 2025 | 54.20 |
$0.53
(0.99%)
|
January 14, 2025 | 53.67 |
-$0.58
(-1.07%)
|
January 13, 2025 | 54.25 |
-$1.07
(-1.93%)
|
January 10, 2025 | 55.32 |
-$0.58
(-1.04%)
|
January 09, 2025 | 55.90 |
-$0.38
(-0.68%)
|
January 08, 2025 | 56.28 |
$0.13
(0.23%)
|
January 07, 2025 | 56.15 |
-$0.44
(-0.78%)
|
January 06, 2025 | 56.59 |
-$1.78
(-3.05%)
|
January 03, 2025 | 58.37 |
$0.31
(0.53%)
|
January 02, 2025 | 58.06 |
-$0.39
(-0.67%)
|
January 01, 2025 | 58.45 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.