Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (02-16-2026) |
$67.85 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 0 |
| Open | $67.85 |
|---|---|
| Day Range | - - - |
| 52 Week Low | $57.25 |
| 52 Week High | $79.95 |
| Annual Yield | 1.11% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (12-12-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,250,560,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $2.19 |
| Earnings per Share | $3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 16, 2026 | 67.85 |
$0.00
(0.00%)
|
| February 13, 2026 | 67.85 |
$1.34
(2.01%)
|
| February 12, 2026 | 66.51 |
$1.63
(2.51%)
|
| February 11, 2026 | 64.88 |
-$0.75
(-1.14%)
|
| February 10, 2026 | 65.63 |
$0.58
(0.89%)
|
| February 09, 2026 | 65.05 |
-$1.11
(-1.68%)
|
| February 06, 2026 | 66.16 |
-$2.24
(-3.27%)
|
| February 05, 2026 | 68.40 |
$0.31
(0.46%)
|
| February 04, 2026 | 68.09 |
$2.39
(3.64%)
|
| February 03, 2026 | 65.70 |
-$0.58
(-0.88%)
|
| February 02, 2026 | 66.28 |
-$0.36
(-0.54%)
|
| January 30, 2026 | 66.64 |
-$1.21
(-1.78%)
|
| January 29, 2026 | 67.85 |
$0.17
(0.25%)
|
| January 28, 2026 | 67.68 |
-$2.83
(-4.01%)
|
| January 27, 2026 | 70.51 |
-$1.09
(-1.52%)
|
| January 26, 2026 | 71.60 |
-$0.66
(-0.91%)
|
| January 23, 2026 | 72.26 |
-$0.09
(-0.12%)
|
| January 22, 2026 | 72.35 |
$0.12
(0.17%)
|
| January 21, 2026 | 72.23 |
-$0.77
(-1.05%)
|
| January 20, 2026 | 73.00 |
$0.04
(0.05%)
|
| January 19, 2026 | 72.96 |
-$1.78
(-2.38%)
|
| January 16, 2026 | 74.74 |
-$0.18
(-0.24%)
|
| January 15, 2026 | 74.92 |
-$0.42
(-0.56%)
|
| January 14, 2026 | 75.34 |
$1.03
(1.39%)
|
| January 13, 2026 | 74.31 |
-$2.09
(-2.74%)
|
| January 12, 2026 | 76.40 |
$0.30
(0.39%)
|
| January 09, 2026 | 76.10 |
$0.70
(0.93%)
|
| January 08, 2026 | 75.40 |
-$1.54
(-2.00%)
|
| January 07, 2026 | 76.94 |
$3.53
(4.81%)
|
| January 06, 2026 | 73.41 |
-$1.13
(-1.52%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
