Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (11-14-2025) |
$68.87 |
|---|---|
| Change |
-$0.11
(-0.16%)
|
| Volume | 186,801 |
| Open | $68.65 |
|---|---|
| Day Range | $67.90 - $69.00 |
| 52 Week Low | $53.26 |
| 52 Week High | $79.95 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $0.72 |
| Last Dividend (09-12-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,374,592,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $2.23 |
| Earnings per Share | $3.39 |
| Date | Close | Change |
|---|---|---|
| November 14, 2025 | 68.87 |
-$0.11
(-0.16%)
|
| November 13, 2025 | 68.98 |
-$0.45
(-0.65%)
|
| November 12, 2025 | 69.43 |
$0.45
(0.65%)
|
| November 11, 2025 | 68.98 |
-$0.33
(-0.48%)
|
| November 10, 2025 | 69.31 |
-$0.89
(-1.27%)
|
| November 07, 2025 | 70.20 |
$2.55
(3.77%)
|
| November 06, 2025 | 67.65 |
$0.29
(0.43%)
|
| November 05, 2025 | 67.36 |
$1.68
(2.56%)
|
| November 04, 2025 | 65.68 |
$0.79
(1.22%)
|
| November 03, 2025 | 64.89 |
-$0.36
(-0.55%)
|
| October 31, 2025 | 65.25 |
$0.34
(0.52%)
|
| October 30, 2025 | 64.91 |
$0.30
(0.46%)
|
| October 29, 2025 | 64.61 |
-$0.94
(-1.43%)
|
| October 28, 2025 | 65.55 |
-$0.84
(-1.27%)
|
| October 27, 2025 | 66.39 |
$0.44
(0.67%)
|
| October 24, 2025 | 65.95 |
-$0.76
(-1.14%)
|
| October 23, 2025 | 66.71 |
$0.45
(0.68%)
|
| October 22, 2025 | 66.26 |
$1.41
(2.17%)
|
| October 21, 2025 | 64.85 |
-$0.07
(-0.11%)
|
| October 20, 2025 | 64.92 |
-$0.65
(-0.99%)
|
| October 17, 2025 | 65.57 |
-$1.01
(-1.52%)
|
| October 16, 2025 | 66.58 |
-$1.22
(-1.80%)
|
| October 15, 2025 | 67.80 |
-$1.51
(-2.18%)
|
| October 14, 2025 | 69.31 |
$0.20
(0.29%)
|
| October 13, 2025 | 69.11 |
$0.00
(0.00%)
|
| October 10, 2025 | 69.11 |
$0.19
(0.28%)
|
| October 09, 2025 | 68.92 |
-$1.19
(-1.70%)
|
| October 08, 2025 | 70.11 |
$0.10
(0.14%)
|
| October 07, 2025 | 70.01 |
$0.20
(0.29%)
|
| October 06, 2025 | 69.81 |
-$0.77
(-1.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
