Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (01-08-2026) |
$75.40 |
|---|---|
| Change |
-$1.54
(-2.00%)
|
| Volume | 143,303 |
| Open | $76.93 |
|---|---|
| Day Range | $75.12 - $77.55 |
| 52 Week Low | $53.26 |
| 52 Week High | $79.95 |
| Annual Yield | 0.99% |
|---|---|
| Annual Dividend | $0.75 |
| Last Dividend (12-12-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $9,168,640,000 |
| Shares Outstanding | 121,600,000 |
| Book Value per Share | $2.44 |
| Earnings per Share | $3.39 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 08, 2026 | 75.40 |
-$1.54
(-2.00%)
|
| January 07, 2026 | 76.94 |
$3.53
(4.81%)
|
| January 06, 2026 | 73.41 |
-$1.13
(-1.52%)
|
| January 05, 2026 | 74.54 |
-$1.33
(-1.75%)
|
| January 02, 2026 | 75.87 |
-$0.06
(-0.08%)
|
| January 01, 2026 | 75.93 |
$0.00
(0.00%)
|
| December 31, 2025 | 75.93 |
-$0.39
(-0.51%)
|
| December 30, 2025 | 76.32 |
-$0.24
(-0.31%)
|
| December 29, 2025 | 76.56 |
$0.56
(0.74%)
|
| December 26, 2025 | 76.00 |
$0.00
(0.00%)
|
| December 25, 2025 | 76.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 76.00 |
-$0.28
(-0.37%)
|
| December 23, 2025 | 76.47 |
$0.87
(1.15%)
|
| December 22, 2025 | 75.60 |
$0.49
(0.65%)
|
| December 19, 2025 | 75.11 |
-$0.89
(-1.17%)
|
| December 18, 2025 | 76.00 |
$0.61
(0.81%)
|
| December 17, 2025 | 75.39 |
$1.17
(1.58%)
|
| December 16, 2025 | 74.22 |
$0.04
(0.05%)
|
| December 15, 2025 | 74.18 |
$0.36
(0.49%)
|
| December 12, 2025 | 73.82 |
$0.38
(0.52%)
|
| December 11, 2025 | 73.44 |
$0.41
(0.56%)
|
| December 10, 2025 | 73.03 |
$1.88
(2.64%)
|
| December 09, 2025 | 71.15 |
$0.46
(0.65%)
|
| December 08, 2025 | 70.69 |
$0.43
(0.61%)
|
| December 05, 2025 | 70.26 |
-$0.26
(-0.37%)
|
| December 04, 2025 | 70.52 |
$0.49
(0.70%)
|
| December 03, 2025 | 70.03 |
-$0.87
(-1.23%)
|
| December 02, 2025 | 70.90 |
-$0.63
(-0.88%)
|
| December 01, 2025 | 71.53 |
-$0.62
(-0.86%)
|
| November 28, 2025 | 72.15 |
$0.15
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
