Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-24-2025) |
$77.62 |
|---|---|
| Change |
$0.50
(0.65%)
|
| Volume | 75,189 |
| Open | $77.41 |
|---|---|
| Day Range | $77.40 - $78.30 |
| 52 Week Low | $46.97 |
| 52 Week High | $79.95 |
| Annual Yield | 0.90% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (06-12-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $8,988,396,000 |
| Shares Outstanding | 115,800,000 |
| Book Value per Share | $2.65 |
| Earnings per Share | $3.64 |
| Date | Close | Change |
|---|---|---|
| July 24, 2025 | 77.62 |
$0.50
(0.65%)
|
| July 23, 2025 | 77.12 |
-$0.69
(-0.89%)
|
| July 22, 2025 | 77.81 |
$0.49
(0.63%)
|
| July 21, 2025 | 77.32 |
-$0.69
(-0.88%)
|
| July 18, 2025 | 78.01 |
$1.84
(2.42%)
|
| July 17, 2025 | 76.17 |
-$0.13
(-0.17%)
|
| July 16, 2025 | 76.30 |
-$0.33
(-0.43%)
|
| July 15, 2025 | 76.63 |
-$0.94
(-1.21%)
|
| July 14, 2025 | 77.57 |
$0.07
(0.09%)
|
| July 11, 2025 | 77.50 |
$0.19
(0.25%)
|
| July 10, 2025 | 77.31 |
$0.31
(0.40%)
|
| July 09, 2025 | 77.00 |
-$0.25
(-0.32%)
|
| July 08, 2025 | 77.25 |
-$1.15
(-1.47%)
|
| July 07, 2025 | 78.40 |
$0.80
(1.03%)
|
| July 04, 2025 | 77.60 |
-$0.08
(-0.10%)
|
| July 03, 2025 | 77.68 |
$0.32
(0.41%)
|
| July 02, 2025 | 77.36 |
-$2.01
(-2.53%)
|
| July 01, 2025 | 79.37 |
$0.00
(0.00%)
|
| June 30, 2025 | 79.37 |
$1.07
(1.37%)
|
| June 27, 2025 | 78.30 |
$0.30
(0.38%)
|
| June 26, 2025 | 78.00 |
$0.63
(0.81%)
|
| June 25, 2025 | 77.56 |
$0.66
(0.86%)
|
| June 24, 2025 | 76.90 |
$0.41
(0.54%)
|
| June 23, 2025 | 76.49 |
$0.17
(0.22%)
|
| June 20, 2025 | 76.32 |
$0.21
(0.28%)
|
| June 19, 2025 | 76.11 |
-$0.06
(-0.08%)
|
| June 18, 2025 | 76.17 |
-$0.12
(-0.16%)
|
| June 17, 2025 | 76.29 |
-$0.59
(-0.77%)
|
| June 16, 2025 | 76.88 |
-$0.93
(-1.20%)
|
| June 13, 2025 | 77.81 |
$1.05
(1.37%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
