Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (04-10-2026) |
$6.16 |
|---|---|
| Change |
$0.55
(9.80%)
|
| Volume | 5,411,779 |
| Open | $6.05 |
|---|---|
| Day Range | $5.92 - $6.16 |
| 52 Week Low | $4.49 |
| 52 Week High | $22.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $731,783,243 |
| Shares Outstanding | 118,795,981 |
| Book Value per Share | $2.05 |
| Earnings per Share | -$1.14 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 6.16 |
$0.55
(9.80%)
|
| April 09, 2026 | 5.61 |
-$0.21
(-3.61%)
|
| April 08, 2026 | 5.82 |
$0.13
(2.28%)
|
| April 07, 2026 | 5.69 |
-$0.04
(-0.70%)
|
| April 06, 2026 | 5.73 |
$0.34
(6.31%)
|
| April 03, 2026 | 5.39 |
$0.00
(0.00%)
|
| April 02, 2026 | 5.39 |
-$0.02
(-0.37%)
|
| April 01, 2026 | 5.41 |
$0.22
(4.24%)
|
| March 31, 2026 | 5.19 |
$0.40
(8.35%)
|
| March 30, 2026 | 4.79 |
$0.09
(1.91%)
|
| March 27, 2026 | 4.70 |
-$0.25
(-5.05%)
|
| March 26, 2026 | 4.95 |
-$0.30
(-5.71%)
|
| March 25, 2026 | 5.25 |
$0.03
(0.57%)
|
| March 24, 2026 | 5.22 |
-$0.01
(-0.19%)
|
| March 23, 2026 | 5.23 |
-$0.05
(-0.95%)
|
| March 20, 2026 | 5.28 |
-$0.06
(-1.12%)
|
| March 19, 2026 | 5.34 |
-$0.18
(-3.26%)
|
| March 18, 2026 | 5.52 |
-$0.16
(-2.82%)
|
| March 17, 2026 | 5.68 |
-$0.06
(-1.05%)
|
| March 16, 2026 | 5.74 |
$0.42
(7.89%)
|
| March 13, 2026 | 5.32 |
-$0.11
(-2.03%)
|
| March 12, 2026 | 5.43 |
-$0.19
(-3.38%)
|
| March 11, 2026 | 5.62 |
-$0.08
(-1.40%)
|
| March 10, 2026 | 5.70 |
-$0.30
(-5.00%)
|
| March 09, 2026 | 6.00 |
$0.38
(6.76%)
|
| March 06, 2026 | 5.62 |
-$0.13
(-2.26%)
|
| March 05, 2026 | 5.75 |
$0.22
(3.98%)
|
| March 04, 2026 | 5.53 |
$0.20
(3.75%)
|
| March 03, 2026 | 5.33 |
-$0.06
(-1.11%)
|
| March 02, 2026 | 5.39 |
-$0.16
(-2.88%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
