Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-18-2026) |
$5.95 |
|---|---|
| Change |
$0.67
(12.69%)
|
| Volume | 4,836,302 |
| Open | $5.31 |
|---|---|
| Day Range | $5.30 - $5.97 |
| 52 Week Low | $5.00 |
| 52 Week High | $27.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $704,322,569 |
| Shares Outstanding | 118,373,541 |
| Book Value per Share | $1.79 |
| Earnings per Share | -$0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 18, 2026 | 5.95 |
$0.67
(12.69%)
|
| February 17, 2026 | 5.28 |
$0.14
(2.72%)
|
| February 16, 2026 | 5.14 |
$0.00
(0.00%)
|
| February 13, 2026 | 5.14 |
$0.01
(0.19%)
|
| February 12, 2026 | 5.13 |
-$0.16
(-3.02%)
|
| February 11, 2026 | 5.29 |
-$0.12
(-2.22%)
|
| February 10, 2026 | 5.41 |
-$0.23
(-4.08%)
|
| February 09, 2026 | 5.64 |
-$0.44
(-7.24%)
|
| February 06, 2026 | 6.08 |
$0.19
(3.23%)
|
| February 05, 2026 | 5.89 |
-$0.62
(-9.52%)
|
| February 04, 2026 | 6.51 |
$0.42
(6.90%)
|
| February 03, 2026 | 6.09 |
-$0.04
(-0.65%)
|
| February 02, 2026 | 6.13 |
-$0.01
(-0.16%)
|
| January 30, 2026 | 6.14 |
$0.01
(0.16%)
|
| January 29, 2026 | 6.13 |
-$0.31
(-4.81%)
|
| January 28, 2026 | 6.44 |
-$0.03
(-0.46%)
|
| January 27, 2026 | 6.47 |
-$0.19
(-2.85%)
|
| January 26, 2026 | 6.66 |
-$0.50
(-6.98%)
|
| January 23, 2026 | 7.16 |
$0.12
(1.70%)
|
| January 22, 2026 | 7.04 |
$0.11
(1.59%)
|
| January 21, 2026 | 6.93 |
-$0.06
(-0.86%)
|
| January 20, 2026 | 6.99 |
-$0.98
(-12.30%)
|
| January 19, 2026 | 7.97 |
$0.00
(0.00%)
|
| January 16, 2026 | 7.97 |
-$0.12
(-1.48%)
|
| January 15, 2026 | 8.09 |
$0.16
(2.02%)
|
| January 14, 2026 | 7.93 |
$0.21
(2.72%)
|
| January 13, 2026 | 7.72 |
-$0.12
(-1.53%)
|
| January 12, 2026 | 7.84 |
$0.02
(0.26%)
|
| January 09, 2026 | 7.82 |
$0.15
(1.96%)
|
| January 08, 2026 | 7.67 |
$0.38
(5.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
