Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (12-12-2025) |
$7.26 |
|---|---|
| Change |
$0.07
(0.97%)
|
| Volume | 3,362,859 |
| Open | $7.23 |
|---|---|
| Day Range | $7.17 - $7.45 |
| 52 Week Low | $5.14 |
| 52 Week High | $38.82 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $859,391,908 |
| Shares Outstanding | 118,373,541 |
| Book Value per Share | $2.19 |
| Earnings per Share | -$0.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.26 |
$0.07
(0.97%)
|
| December 11, 2025 | 7.19 |
$0.19
(2.71%)
|
| December 10, 2025 | 7.00 |
$0.10
(1.45%)
|
| December 09, 2025 | 6.90 |
$0.39
(5.99%)
|
| December 08, 2025 | 6.51 |
-$0.18
(-2.69%)
|
| December 05, 2025 | 6.69 |
-$0.21
(-3.04%)
|
| December 04, 2025 | 6.90 |
-$0.05
(-0.72%)
|
| December 03, 2025 | 6.95 |
$0.31
(4.67%)
|
| December 02, 2025 | 6.64 |
$0.23
(3.59%)
|
| December 01, 2025 | 6.41 |
-$0.08
(-1.23%)
|
| November 28, 2025 | 6.49 |
-$0.14
(-2.11%)
|
| November 27, 2025 | 6.63 |
$0.00
(0.00%)
|
| November 26, 2025 | 6.63 |
-$0.23
(-3.35%)
|
| November 25, 2025 | 6.86 |
$0.38
(5.86%)
|
| November 24, 2025 | 6.48 |
-$0.26
(-3.86%)
|
| November 21, 2025 | 6.74 |
$0.69
(11.40%)
|
| November 20, 2025 | 6.05 |
$0.00
(0.00%)
|
| November 19, 2025 | 6.05 |
$0.10
(1.68%)
|
| November 18, 2025 | 5.95 |
$0.23
(4.02%)
|
| November 17, 2025 | 5.72 |
-$0.40
(-6.54%)
|
| November 14, 2025 | 6.12 |
$0.18
(3.03%)
|
| November 13, 2025 | 5.94 |
$0.57
(10.61%)
|
| November 12, 2025 | 5.37 |
$0.14
(2.68%)
|
| November 11, 2025 | 5.23 |
-$0.20
(-3.68%)
|
| November 10, 2025 | 5.43 |
-$0.35
(-6.06%)
|
| November 07, 2025 | 5.78 |
-$0.47
(-7.52%)
|
| November 06, 2025 | 6.25 |
-$0.22
(-3.40%)
|
| November 05, 2025 | 6.47 |
$0.06
(0.94%)
|
| November 04, 2025 | 6.41 |
$0.00
(0.00%)
|
| November 03, 2025 | 6.41 |
$0.12
(1.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
