Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)
Sector: Telecommunications
|
Close (08-14-2026) |
$70.41 |
|---|---|
| Change |
-$2.63
(-3.60%)
|
| Volume | 87,055 |
| Open | $73.12 |
|---|---|
| Day Range | $67.61 - $74.44 |
| 52 Week Low | $27.36 |
| 52 Week High | $85.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,546,000,675 |
| Shares Outstanding | 36,159,646 |
| Book Value per Share | $5.09 |
| Earnings per Share | -$10.61 |
Period
Loading......
Loading......
Legend
Telesat Corporation Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 70.41 |
-$2.63
(-3.60%)
|
| August 13, 2026 | 73.04 |
-$12.10
(-14.21%)
|
| August 12, 2026 | 85.14 |
$2.07
(2.49%)
|
| August 11, 2026 | 83.07 |
$4.56
(5.81%)
|
| August 10, 2026 | 78.51 |
-$3.26
(-3.99%)
|
| August 07, 2026 | 81.77 |
$5.91
(7.79%)
|
| August 06, 2026 | 75.86 |
$3.88
(5.39%)
|
| August 05, 2026 | 71.98 |
-$4.86
(-6.32%)
|
| August 04, 2026 | 76.84 |
$24.77
(47.57%)
|
| August 03, 2026 | 52.07 |
$0.00
(0.00%)
|
| July 31, 2026 | 52.07 |
-$0.21
(-0.40%)
|
| July 30, 2026 | 52.28 |
$3.93
(8.13%)
|
| July 29, 2026 | 48.35 |
-$4.01
(-7.66%)
|
| July 28, 2026 | 52.36 |
-$0.96
(-1.80%)
|
| July 27, 2026 | 53.32 |
$0.36
(0.68%)
|
| July 24, 2026 | 52.96 |
-$2.61
(-4.70%)
|
| July 23, 2026 | 55.57 |
-$0.39
(-0.70%)
|
| July 22, 2026 | 55.96 |
$0.87
(1.58%)
|
| July 21, 2026 | 55.09 |
$2.90
(5.56%)
|
| July 20, 2026 | 52.19 |
$1.03
(2.01%)
|
| July 17, 2026 | 51.16 |
-$1.65
(-3.12%)
|
| July 16, 2026 | 52.81 |
-$0.72
(-1.35%)
|
| July 15, 2026 | 53.53 |
-$1.25
(-2.28%)
|
| July 14, 2026 | 54.78 |
$1.42
(2.66%)
|
| July 13, 2026 | 53.36 |
-$5.37
(-9.14%)
|
| July 10, 2026 | 58.73 |
-$1.60
(-2.65%)
|
| July 09, 2026 | 60.33 |
-$3.76
(-5.87%)
|
| July 08, 2026 | 64.09 |
$1.95
(3.14%)
|
| July 07, 2026 | 62.14 |
-$3.29
(-5.03%)
|
| July 06, 2026 | 65.43 |
-$1.49
(-2.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
