Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Telecommunications
Close (02-11-2025) |
$30.25 |
---|---|
Change |
$0.33
(1.10%)
|
Volume | 8,603 |
Open | $30.00 |
---|---|
Day Range | $29.40 - $31.22 |
52 Week Low | $9.69 |
52 Week High | $31.22 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $424,897,066 |
Shares Outstanding | 14,046,184 |
Book Value per Share | $0.57 |
Earnings per Share | $3.48 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 30.25 |
$0.33
(1.10%)
|
February 10, 2025 | 29.92 |
$1.48
(5.20%)
|
February 07, 2025 | 28.44 |
$0.04
(0.14%)
|
February 06, 2025 | 28.40 |
$0.27
(0.96%)
|
February 05, 2025 | 28.13 |
$0.75
(2.74%)
|
February 04, 2025 | 27.38 |
$1.51
(5.84%)
|
February 03, 2025 | 25.87 |
-$1.09
(-4.04%)
|
January 31, 2025 | 26.96 |
-$0.73
(-2.64%)
|
January 30, 2025 | 27.69 |
$1.78
(6.87%)
|
January 29, 2025 | 25.91 |
-$0.17
(-0.65%)
|
January 28, 2025 | 26.08 |
$1.44
(5.84%)
|
January 27, 2025 | 24.64 |
-$0.64
(-2.53%)
|
January 24, 2025 | 25.28 |
$0.16
(0.64%)
|
January 23, 2025 | 25.12 |
$0.00
(0.00%)
|
January 22, 2025 | 25.12 |
$0.29
(1.17%)
|
January 21, 2025 | 24.83 |
$2.34
(10.40%)
|
January 20, 2025 | 22.49 |
-$0.62
(-2.68%)
|
January 17, 2025 | 23.11 |
$0.63
(2.80%)
|
January 16, 2025 | 22.48 |
$0.55
(2.51%)
|
January 15, 2025 | 21.93 |
$0.97
(4.63%)
|
January 14, 2025 | 20.96 |
-$1.55
(-6.89%)
|
January 13, 2025 | 22.51 |
-$0.99
(-4.21%)
|
January 10, 2025 | 23.50 |
-$1.52
(-6.08%)
|
January 09, 2025 | 25.02 |
$0.51
(2.08%)
|
January 08, 2025 | 24.51 |
-$1.32
(-5.11%)
|
January 07, 2025 | 25.83 |
-$1.13
(-4.19%)
|
January 06, 2025 | 26.96 |
$1.87
(7.45%)
|
January 03, 2025 | 25.09 |
$1.08
(4.50%)
|
January 02, 2025 | 24.01 |
$0.38
(1.61%)
|
January 01, 2025 | 23.63 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.