Join Fund Library now and get free access to personalized features to help you manage your investments.

Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)

Sector: Telecommunications

Close
(04-18-2024)
$10.13
Change
$0.17 (1.71%)
Volume 600
Open $9.96
Day Range $9.90 - $10.13
52 Week Low $9.50
52 Week High $30.76
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $506,694,141
Shares Outstanding 50,019,165
Book Value per Share $0.75
Earnings per Share $11.71
Period
Loading...
Loading...

Legend

Telesat Corporation Common and Variable Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 10.13
$0.17 (1.71%)
April 17, 2024 9.96
-$0.15 (-1.48%)
April 16, 2024 10.11
-$0.51 (-4.80%)
April 15, 2024 10.62
-$0.35 (-3.19%)
April 12, 2024 10.97
$0.20 (1.86%)
April 11, 2024 10.77
$0.12 (1.13%)
April 10, 2024 10.65
$0.05 (0.47%)
April 09, 2024 10.60
$0.04 (0.38%)
April 08, 2024 10.56
-$0.23 (-2.13%)
April 05, 2024 10.79
$0.04 (0.37%)
April 04, 2024 10.75
$0.09 (0.84%)
April 03, 2024 10.66
-$0.49 (-4.39%)
April 02, 2024 11.15
$0.00 (0.00%)
April 01, 2024 11.15
-$0.36 (-3.13%)
March 29, 2024 11.51
$0.00 (0.00%)
March 28, 2024 11.51
-$0.73 (-5.96%)
March 27, 2024 12.24
$0.00 (0.00%)
March 26, 2024 12.24
-$0.26 (-2.08%)
March 25, 2024 12.50
$0.00 (0.00%)
March 22, 2024 12.50
-$0.39 (-3.03%)
March 21, 2024 12.89
$0.70 (5.74%)
March 20, 2024 12.19
-$0.57 (-4.47%)
March 19, 2024 12.76
-$0.27 (-2.07%)
March 18, 2024 13.03
-$0.12 (-0.91%)
March 15, 2024 13.15
$0.35 (2.73%)
March 14, 2024 12.80
$0.00 (0.00%)
March 13, 2024 12.80
-$0.20 (-1.54%)
March 12, 2024 13.00
-$0.19 (-1.44%)
March 11, 2024 13.19
-$0.01 (-0.08%)
March 08, 2024 13.20
$0.53 (4.18%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.