Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
Close (08-27-2025) |
$27.80 |
---|---|
Change |
-$0.26
(-0.93%)
|
Volume | 8,141 |
Open | $28.00 |
---|---|
Day Range | $27.79 - $28.40 |
52 Week Low | $13.09 |
52 Week High | $40.34 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Telecommunications |
---|---|
Quoted Market Value | $1,005,472,485 |
Shares Outstanding | 36,168,075 |
Book Value per Share | $1.43 |
Earnings per Share | -$6.23 |
Date | Close | Change |
---|---|---|
August 27, 2025 | 27.80 |
-$0.26
(-0.93%)
|
August 26, 2025 | 28.06 |
-$0.44
(-1.54%)
|
August 25, 2025 | 28.50 |
-$0.53
(-1.83%)
|
August 22, 2025 | 29.03 |
$0.78
(2.76%)
|
August 21, 2025 | 28.25 |
$0.75
(2.73%)
|
August 20, 2025 | 27.50 |
-$1.37
(-4.75%)
|
August 19, 2025 | 28.87 |
-$1.56
(-5.13%)
|
August 18, 2025 | 30.43 |
-$0.12
(-0.39%)
|
August 15, 2025 | 30.55 |
-$0.27
(-0.88%)
|
August 14, 2025 | 30.82 |
$0.16
(0.52%)
|
August 13, 2025 | 30.66 |
-$0.14
(-0.45%)
|
August 12, 2025 | 30.80 |
$1.85
(6.39%)
|
August 11, 2025 | 28.95 |
$0.07
(0.24%)
|
August 08, 2025 | 28.88 |
-$1.41
(-4.66%)
|
August 07, 2025 | 30.29 |
-$4.50
(-12.93%)
|
August 06, 2025 | 34.79 |
$1.17
(3.48%)
|
August 05, 2025 | 33.62 |
$1.22
(3.77%)
|
August 04, 2025 | 32.40 |
$0.00
(0.00%)
|
August 01, 2025 | 32.40 |
-$0.82
(-2.47%)
|
July 31, 2025 | 33.22 |
-$0.15
(-0.45%)
|
July 30, 2025 | 33.37 |
-$0.21
(-0.63%)
|
July 29, 2025 | 33.58 |
-$1.17
(-3.37%)
|
July 28, 2025 | 34.75 |
-$0.96
(-2.69%)
|
July 25, 2025 | 35.71 |
-$0.63
(-1.73%)
|
July 24, 2025 | 36.34 |
-$2.79
(-7.13%)
|
July 23, 2025 | 39.13 |
$2.25
(6.10%)
|
July 22, 2025 | 36.88 |
$0.35
(0.96%)
|
July 21, 2025 | 36.53 |
-$0.47
(-1.27%)
|
July 18, 2025 | 37.00 |
$0.10
(0.27%)
|
July 17, 2025 | 36.90 |
$0.39
(1.07%)
|
Try Fund Library Premium
For Free with a 30 day trial!