Join Fund Library now and get free access to personalized features to help you manage your investments.

Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)

Sector: Telecommunications

Close
(02-11-2025)
$30.25
Change
$0.33 (1.10%)
Volume 8,603
Open $30.00
Day Range $29.40 - $31.22
52 Week Low $9.69
52 Week High $31.22
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $424,897,066
Shares Outstanding 14,046,184
Book Value per Share $0.57
Earnings per Share $3.48
Period
Loading...
Loading...

Legend

Telesat Corporation Common and Variable Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 30.25
$0.33 (1.10%)
February 10, 2025 29.92
$1.48 (5.20%)
February 07, 2025 28.44
$0.04 (0.14%)
February 06, 2025 28.40
$0.27 (0.96%)
February 05, 2025 28.13
$0.75 (2.74%)
February 04, 2025 27.38
$1.51 (5.84%)
February 03, 2025 25.87
-$1.09 (-4.04%)
January 31, 2025 26.96
-$0.73 (-2.64%)
January 30, 2025 27.69
$1.78 (6.87%)
January 29, 2025 25.91
-$0.17 (-0.65%)
January 28, 2025 26.08
$1.44 (5.84%)
January 27, 2025 24.64
-$0.64 (-2.53%)
January 24, 2025 25.28
$0.16 (0.64%)
January 23, 2025 25.12
$0.00 (0.00%)
January 22, 2025 25.12
$0.29 (1.17%)
January 21, 2025 24.83
$2.34 (10.40%)
January 20, 2025 22.49
-$0.62 (-2.68%)
January 17, 2025 23.11
$0.63 (2.80%)
January 16, 2025 22.48
$0.55 (2.51%)
January 15, 2025 21.93
$0.97 (4.63%)
January 14, 2025 20.96
-$1.55 (-6.89%)
January 13, 2025 22.51
-$0.99 (-4.21%)
January 10, 2025 23.50
-$1.52 (-6.08%)
January 09, 2025 25.02
$0.51 (2.08%)
January 08, 2025 24.51
-$1.32 (-5.11%)
January 07, 2025 25.83
-$1.13 (-4.19%)
January 06, 2025 26.96
$1.87 (7.45%)
January 03, 2025 25.09
$1.08 (4.50%)
January 02, 2025 24.01
$0.38 (1.61%)
January 01, 2025 23.63
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.