Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports

Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)

Sector: Telecommunications

Close
(08-27-2025)
$27.80
Change
-$0.26 (-0.93%)
Volume 8,141
Open $28.00
Day Range $27.79 - $28.40
52 Week Low $13.09
52 Week High $40.34
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Telecommunications
Quoted Market Value $1,005,472,485
Shares Outstanding 36,168,075
Book Value per Share $1.43
Earnings per Share -$6.23
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022May 2022Sep 2022Jan 2023May 2023Sep 2023Jan 2024May 2024Sep 2024Jan 2025May 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-0…$0.00$20.00$40.00$60.00$10.00$30.00$50.000500,000100,000200,000Period
Created with Highcharts 10.3.3Jan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Apr 2025Jul 2025Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 2025Mar 2025Apr 2025May 2025Jun 2025Jun 2025Jul 2025Aug 20252022-01-012022-07-012023-01-012023-07-012024-01-012024-07-012025-01-012025-07-012025-0…-100%0%-75%-50%-25%50%100%150%200%Period

Legend

Telesat Corporation Common and Variable Voting Shares

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
August 27, 2025 27.80
-$0.26 (-0.93%)
August 26, 2025 28.06
-$0.44 (-1.54%)
August 25, 2025 28.50
-$0.53 (-1.83%)
August 22, 2025 29.03
$0.78 (2.76%)
August 21, 2025 28.25
$0.75 (2.73%)
August 20, 2025 27.50
-$1.37 (-4.75%)
August 19, 2025 28.87
-$1.56 (-5.13%)
August 18, 2025 30.43
-$0.12 (-0.39%)
August 15, 2025 30.55
-$0.27 (-0.88%)
August 14, 2025 30.82
$0.16 (0.52%)
August 13, 2025 30.66
-$0.14 (-0.45%)
August 12, 2025 30.80
$1.85 (6.39%)
August 11, 2025 28.95
$0.07 (0.24%)
August 08, 2025 28.88
-$1.41 (-4.66%)
August 07, 2025 30.29
-$4.50 (-12.93%)
August 06, 2025 34.79
$1.17 (3.48%)
August 05, 2025 33.62
$1.22 (3.77%)
August 04, 2025 32.40
$0.00 (0.00%)
August 01, 2025 32.40
-$0.82 (-2.47%)
July 31, 2025 33.22
-$0.15 (-0.45%)
July 30, 2025 33.37
-$0.21 (-0.63%)
July 29, 2025 33.58
-$1.17 (-3.37%)
July 28, 2025 34.75
-$0.96 (-2.69%)
July 25, 2025 35.71
-$0.63 (-1.73%)
July 24, 2025 36.34
-$2.79 (-7.13%)
July 23, 2025 39.13
$2.25 (6.10%)
July 22, 2025 36.88
$0.35 (0.96%)
July 21, 2025 36.53
-$0.47 (-1.27%)
July 18, 2025 37.00
$0.10 (0.27%)
July 17, 2025 36.90
$0.39 (1.07%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports