Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-15-2025) |
$23.79 |
|---|---|
| Change |
-$0.64
(-2.62%)
|
| Volume | 4,517 |
| Open | $24.10 |
|---|---|
| Day Range | $23.48 - $24.58 |
| 52 Week Low | $10.31 |
| 52 Week High | $36.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $337,647,925 |
| Shares Outstanding | 14,192,851 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$6.29 |
| Date | Close | Change |
|---|---|---|
| May 15, 2025 | 23.79 |
-$0.64
(-2.62%)
|
| May 14, 2025 | 24.43 |
$0.72
(3.04%)
|
| May 13, 2025 | 23.71 |
$0.49
(2.11%)
|
| May 12, 2025 | 23.22 |
$0.11
(0.48%)
|
| May 09, 2025 | 23.11 |
$1.12
(5.09%)
|
| May 08, 2025 | 21.99 |
$0.79
(3.73%)
|
| May 07, 2025 | 21.20 |
-$0.60
(-2.75%)
|
| May 06, 2025 | 21.80 |
-$0.43
(-1.93%)
|
| May 05, 2025 | 22.23 |
-$0.94
(-4.06%)
|
| May 02, 2025 | 23.17 |
$1.07
(4.84%)
|
| May 01, 2025 | 22.10 |
$0.62
(2.89%)
|
| April 30, 2025 | 21.48 |
-$0.20
(-0.92%)
|
| April 29, 2025 | 21.68 |
-$0.29
(-1.32%)
|
| April 28, 2025 | 21.97 |
$0.97
(4.62%)
|
| April 25, 2025 | 21.00 |
-$0.70
(-3.23%)
|
| April 24, 2025 | 21.70 |
-$0.65
(-2.91%)
|
| April 23, 2025 | 22.35 |
$0.39
(1.78%)
|
| April 22, 2025 | 21.96 |
$0.35
(1.62%)
|
| April 21, 2025 | 21.61 |
-$1.85
(-7.89%)
|
| April 18, 2025 | 23.46 |
$0.00
(0.00%)
|
| April 17, 2025 | 23.46 |
-$0.42
(-1.76%)
|
| April 16, 2025 | 23.88 |
-$0.66
(-2.69%)
|
| April 15, 2025 | 24.54 |
$0.54
(2.25%)
|
| April 14, 2025 | 24.00 |
-$0.12
(-0.50%)
|
| April 11, 2025 | 24.12 |
-$0.46
(-1.87%)
|
| April 10, 2025 | 24.58 |
-$1.28
(-4.95%)
|
| April 09, 2025 | 25.86 |
$1.50
(6.16%)
|
| April 08, 2025 | 24.36 |
-$0.01
(-0.04%)
|
| April 07, 2025 | 24.37 |
$0.98
(4.19%)
|
| April 04, 2025 | 23.39 |
-$1.32
(-5.34%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
