Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)
Sector: Telecommunications
|
Close (07-13-2026) |
$53.36 |
|---|---|
| Change |
-$5.37
(-9.14%)
|
| Volume | 70,860 |
| Open | $58.73 |
|---|---|
| Day Range | $52.84 - $59.00 |
| 52 Week Low | $27.36 |
| 52 Week High | $81.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $1,929,478,711 |
| Shares Outstanding | 36,159,646 |
| Book Value per Share | $3.72 |
| Earnings per Share | -$10.61 |
Period
Loading......
Loading......
Legend
Telesat Corporation Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 13, 2026 | 53.36 |
-$5.37
(-9.14%)
|
| July 10, 2026 | 58.73 |
-$1.60
(-2.65%)
|
| July 09, 2026 | 60.33 |
-$3.76
(-5.87%)
|
| July 08, 2026 | 64.09 |
$1.95
(3.14%)
|
| July 07, 2026 | 62.14 |
-$3.29
(-5.03%)
|
| July 06, 2026 | 65.43 |
-$1.49
(-2.23%)
|
| July 03, 2026 | 66.92 |
$1.62
(2.48%)
|
| July 02, 2026 | 65.30 |
-$6.63
(-9.22%)
|
| July 01, 2026 | 71.93 |
$0.00
(0.00%)
|
| June 30, 2026 | 71.93 |
$6.62
(10.14%)
|
| June 29, 2026 | 65.31 |
$5.51
(9.21%)
|
| June 26, 2026 | 59.80 |
$0.03
(0.05%)
|
| June 25, 2026 | 59.77 |
-$1.26
(-2.06%)
|
| June 24, 2026 | 61.03 |
-$0.82
(-1.33%)
|
| June 23, 2026 | 61.85 |
-$1.18
(-1.87%)
|
| June 22, 2026 | 63.03 |
-$1.56
(-2.42%)
|
| June 19, 2026 | 64.59 |
$0.27
(0.42%)
|
| June 18, 2026 | 64.32 |
-$2.44
(-3.65%)
|
| June 17, 2026 | 66.76 |
$3.95
(6.29%)
|
| June 16, 2026 | 62.81 |
-$4.92
(-7.26%)
|
| June 15, 2026 | 67.73 |
$2.33
(3.56%)
|
| June 12, 2026 | 65.40 |
-$4.35
(-6.24%)
|
| June 11, 2026 | 69.75 |
$8.54
(13.95%)
|
| June 10, 2026 | 61.21 |
-$1.06
(-1.70%)
|
| June 09, 2026 | 62.27 |
-$0.30
(-0.48%)
|
| June 08, 2026 | 62.57 |
$0.57
(0.92%)
|
| June 05, 2026 | 62.00 |
-$14.13
(-18.56%)
|
| June 04, 2026 | 76.13 |
$11.01
(16.91%)
|
| June 03, 2026 | 65.12 |
-$4.58
(-6.57%)
|
| June 02, 2026 | 69.70 |
$0.99
(1.44%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
