Try Fund Library Premium
Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-29-2026) |
$74.98 |
|---|---|
| Change |
-$6.08
(-7.50%)
|
| Volume | 60,113 |
| Open | $80.74 |
|---|---|
| Day Range | $73.45 - $80.74 |
| 52 Week Low | $21.50 |
| 52 Week High | $81.61 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,711,250,257 |
| Shares Outstanding | 36,159,646 |
| Book Value per Share | $5.65 |
| Earnings per Share | -$10.61 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 29, 2026 | 74.98 |
-$6.08
(-7.50%)
|
| May 28, 2026 | 81.06 |
$1.97
(2.49%)
|
| May 27, 2026 | 79.09 |
-$0.64
(-0.80%)
|
| May 26, 2026 | 79.73 |
$3.73
(4.91%)
|
| May 25, 2026 | 76.00 |
$2.29
(3.11%)
|
| May 22, 2026 | 73.71 |
$1.91
(2.66%)
|
| May 21, 2026 | 71.80 |
$1.60
(2.28%)
|
| May 20, 2026 | 70.20 |
$0.92
(1.33%)
|
| May 19, 2026 | 69.28 |
-$2.50
(-3.48%)
|
| May 18, 2026 | 71.78 |
$0.00
(0.00%)
|
| May 15, 2026 | 71.78 |
-$2.35
(-3.17%)
|
| May 14, 2026 | 74.13 |
$0.67
(0.91%)
|
| May 13, 2026 | 73.46 |
$0.51
(0.70%)
|
| May 12, 2026 | 72.95 |
-$2.39
(-3.17%)
|
| May 11, 2026 | 75.34 |
$0.44
(0.59%)
|
| May 08, 2026 | 74.90 |
$3.21
(4.48%)
|
| May 07, 2026 | 71.69 |
$4.48
(6.67%)
|
| May 06, 2026 | 67.21 |
$2.03
(3.11%)
|
| May 05, 2026 | 65.18 |
-$1.15
(-1.73%)
|
| May 04, 2026 | 66.33 |
$0.33
(0.50%)
|
| May 01, 2026 | 66.00 |
-$0.74
(-1.11%)
|
| April 30, 2026 | 66.74 |
$6.54
(10.86%)
|
| April 29, 2026 | 60.20 |
-$2.47
(-3.94%)
|
| April 28, 2026 | 62.67 |
-$0.61
(-0.96%)
|
| April 27, 2026 | 63.28 |
-$1.99
(-3.05%)
|
| April 24, 2026 | 65.27 |
-$0.89
(-1.35%)
|
| April 23, 2026 | 66.16 |
-$1.97
(-2.89%)
|
| April 22, 2026 | 68.13 |
-$1.26
(-1.82%)
|
| April 21, 2026 | 69.39 |
-$3.63
(-4.97%)
|
| April 20, 2026 | 73.02 |
$2.08
(2.93%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
