Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Telesat Corporation Common and Variable Voting Shares (TSAT : TSX)
Sector: Telecommunications
|
Close (10-20-2026) |
$57.47 |
|---|---|
| Change |
-$6.26
(-9.82%)
|
| Volume | 80,339 |
| Open | $62.71 |
|---|---|
| Day Range | $56.69 - $62.71 |
| 52 Week Low | $32.60 |
| 52 Week High | $85.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $2,078,000,720 |
| Shares Outstanding | 36,158,008 |
| Book Value per Share | $6.12 |
| Earnings per Share | -$10.61 |
Period
Loading......
Loading......
Legend
Telesat Corporation Common and Variable Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 20, 2026 | 57.47 |
-$6.26
(-9.82%)
|
| October 19, 2026 | 63.73 |
$0.00
(0.00%)
|
| October 16, 2026 | 63.73 |
-$2.22
(-3.37%)
|
| October 15, 2026 | 65.95 |
$3.25
(5.18%)
|
| October 14, 2026 | 62.70 |
-$2.48
(-3.80%)
|
| October 13, 2026 | 65.18 |
-$0.34
(-0.52%)
|
| October 12, 2026 | 65.52 |
$0.00
(0.00%)
|
| October 09, 2026 | 65.52 |
$1.85
(2.91%)
|
| October 08, 2026 | 63.67 |
-$2.84
(-4.27%)
|
| October 07, 2026 | 66.51 |
-$1.31
(-1.93%)
|
| October 06, 2026 | 67.82 |
$1.41
(2.12%)
|
| October 05, 2026 | 66.41 |
-$1.78
(-2.61%)
|
| October 02, 2026 | 68.19 |
$1.99
(3.01%)
|
| October 01, 2026 | 66.20 |
$0.61
(0.93%)
|
| September 30, 2026 | 65.59 |
$1.03
(1.60%)
|
| September 29, 2026 | 64.56 |
-$2.13
(-3.19%)
|
| September 28, 2026 | 66.69 |
-$1.45
(-2.13%)
|
| September 25, 2026 | 68.14 |
$0.30
(0.44%)
|
| September 24, 2026 | 67.84 |
$1.60
(2.42%)
|
| September 23, 2026 | 66.24 |
-$2.15
(-3.14%)
|
| September 22, 2026 | 68.39 |
-$3.63
(-5.04%)
|
| September 21, 2026 | 72.02 |
$3.51
(5.12%)
|
| September 18, 2026 | 68.51 |
-$3.58
(-4.97%)
|
| September 17, 2026 | 72.09 |
$3.63
(5.30%)
|
| September 16, 2026 | 68.46 |
$0.72
(1.06%)
|
| September 15, 2026 | 67.74 |
-$0.85
(-1.24%)
|
| September 14, 2026 | 68.59 |
-$0.42
(-0.61%)
|
| September 11, 2026 | 69.01 |
$3.54
(5.41%)
|
| September 10, 2026 | 65.47 |
$1.27
(1.98%)
|
| September 09, 2026 | 64.20 |
-$0.80
(-1.23%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
