Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-04-2025) |
$21.75 |
|---|---|
| Change |
-$0.24
(-1.09%)
|
| Volume | 14,860 |
| Open | $22.17 |
|---|---|
| Day Range | $21.50 - $22.50 |
| 52 Week Low | $10.31 |
| 52 Week High | $36.43 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $308,694,509 |
| Shares Outstanding | 14,192,851 |
| Book Value per Share | $0.44 |
| Earnings per Share | -$6.23 |
| Date | Close | Change |
|---|---|---|
| June 04, 2025 | 21.75 |
-$0.24
(-1.09%)
|
| June 03, 2025 | 21.99 |
$0.10
(0.46%)
|
| June 02, 2025 | 21.89 |
-$0.23
(-1.04%)
|
| May 30, 2025 | 22.12 |
-$0.38
(-1.69%)
|
| May 29, 2025 | 22.50 |
-$0.71
(-3.06%)
|
| May 28, 2025 | 23.21 |
$0.79
(3.52%)
|
| May 27, 2025 | 22.42 |
$0.42
(1.91%)
|
| May 26, 2025 | 22.00 |
$0.64
(3.00%)
|
| May 23, 2025 | 21.36 |
-$0.44
(-2.02%)
|
| May 22, 2025 | 21.80 |
$0.05
(0.23%)
|
| May 21, 2025 | 21.75 |
-$1.50
(-6.45%)
|
| May 20, 2025 | 23.25 |
-$0.31
(-1.32%)
|
| May 19, 2025 | 23.56 |
$0.00
(0.00%)
|
| May 16, 2025 | 23.56 |
-$0.23
(-0.97%)
|
| May 15, 2025 | 23.79 |
-$0.64
(-2.62%)
|
| May 14, 2025 | 24.43 |
$0.72
(3.04%)
|
| May 13, 2025 | 23.71 |
$0.49
(2.11%)
|
| May 12, 2025 | 23.22 |
$0.11
(0.48%)
|
| May 09, 2025 | 23.11 |
$1.12
(5.09%)
|
| May 08, 2025 | 21.99 |
$0.79
(3.73%)
|
| May 07, 2025 | 21.20 |
-$0.60
(-2.75%)
|
| May 06, 2025 | 21.80 |
-$0.43
(-1.93%)
|
| May 05, 2025 | 22.23 |
-$0.94
(-4.06%)
|
| May 02, 2025 | 23.17 |
$1.07
(4.84%)
|
| May 01, 2025 | 22.10 |
$0.62
(2.89%)
|
| April 30, 2025 | 21.48 |
-$0.20
(-0.92%)
|
| April 29, 2025 | 21.68 |
-$0.29
(-1.32%)
|
| April 28, 2025 | 21.97 |
$0.97
(4.62%)
|
| April 25, 2025 | 21.00 |
-$0.70
(-3.23%)
|
| April 24, 2025 | 21.70 |
-$0.65
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
