Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (06-09-2025) |
$16.79 |
|---|---|
| Change |
$0.85
(5.33%)
|
| Volume | 100,338 |
| Open | $16.07 |
|---|---|
| Day Range | $15.90 - $16.99 |
| 52 Week Low | $7.21 |
| 52 Week High | $25.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $240,097,000 |
| Shares Outstanding | 14,300,000 |
| Book Value per Share | $0.34 |
| Earnings per Share | -$4.55 |
| Date | Close | Change |
|---|---|---|
| June 09, 2025 | 16.79 |
$0.85
(5.33%)
|
| June 06, 2025 | 15.94 |
-$0.17
(-1.06%)
|
| June 05, 2025 | 16.11 |
$0.19
(1.19%)
|
| June 04, 2025 | 15.92 |
-$0.11
(-0.66%)
|
| June 03, 2025 | 16.03 |
$0.17
(1.04%)
|
| June 02, 2025 | 15.86 |
-$0.19
(-1.18%)
|
| May 30, 2025 | 16.05 |
-$0.27
(-1.62%)
|
| May 29, 2025 | 16.32 |
-$0.27
(-1.60%)
|
| May 28, 2025 | 16.58 |
$0.37
(2.28%)
|
| May 27, 2025 | 16.21 |
$0.51
(3.25%)
|
| May 26, 2025 | 15.70 |
$0.00
(0.00%)
|
| May 23, 2025 | 15.70 |
$0.00
(0.00%)
|
| May 22, 2025 | 15.70 |
-$0.20
(-1.26%)
|
| May 21, 2025 | 15.90 |
-$0.67
(-4.04%)
|
| May 20, 2025 | 16.57 |
-$0.04
(-0.24%)
|
| May 19, 2025 | 16.61 |
-$0.19
(-1.10%)
|
| May 16, 2025 | 16.80 |
-$0.19
(-1.09%)
|
| May 15, 2025 | 16.98 |
-$0.48
(-2.75%)
|
| May 14, 2025 | 17.46 |
$0.34
(1.99%)
|
| May 13, 2025 | 17.12 |
$0.38
(2.27%)
|
| May 12, 2025 | 16.74 |
$0.25
(1.52%)
|
| May 09, 2025 | 16.49 |
$0.72
(4.57%)
|
| May 08, 2025 | 15.77 |
$0.44
(2.87%)
|
| May 07, 2025 | 15.33 |
-$0.65
(-4.07%)
|
| May 06, 2025 | 15.98 |
-$0.02
(-0.13%)
|
| May 05, 2025 | 16.00 |
-$0.78
(-4.65%)
|
| May 02, 2025 | 16.78 |
$0.74
(4.61%)
|
| May 01, 2025 | 16.04 |
$0.57
(3.68%)
|
| April 30, 2025 | 15.47 |
-$0.33
(-2.09%)
|
| April 29, 2025 | 15.80 |
-$0.26
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
