Try Fund Library Premium
For Free with a 30 day trial!
Sector: Telecommunications
|
Close (05-22-2025) |
$15.70 |
|---|---|
| Change |
-$0.20
(-1.26%)
|
| Volume | 29,556 |
| Open | $15.85 |
|---|---|
| Day Range | $15.70 - $16.23 |
| 52 Week Low | $7.21 |
| 52 Week High | $25.38 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $222,827,761 |
| Shares Outstanding | 14,192,851 |
| Book Value per Share | $0.31 |
| Earnings per Share | -$4.54 |
| Date | Close | Change |
|---|---|---|
| May 22, 2025 | 15.70 |
-$0.20
(-1.26%)
|
| May 21, 2025 | 15.90 |
-$0.67
(-4.04%)
|
| May 20, 2025 | 16.57 |
-$0.04
(-0.24%)
|
| May 19, 2025 | 16.61 |
-$0.19
(-1.10%)
|
| May 16, 2025 | 16.80 |
-$0.19
(-1.09%)
|
| May 15, 2025 | 16.98 |
-$0.48
(-2.75%)
|
| May 14, 2025 | 17.46 |
$0.34
(1.99%)
|
| May 13, 2025 | 17.12 |
$0.38
(2.27%)
|
| May 12, 2025 | 16.74 |
$0.25
(1.52%)
|
| May 09, 2025 | 16.49 |
$0.72
(4.57%)
|
| May 08, 2025 | 15.77 |
$0.44
(2.87%)
|
| May 07, 2025 | 15.33 |
-$0.65
(-4.07%)
|
| May 06, 2025 | 15.98 |
-$0.02
(-0.13%)
|
| May 05, 2025 | 16.00 |
-$0.78
(-4.65%)
|
| May 02, 2025 | 16.78 |
$0.74
(4.61%)
|
| May 01, 2025 | 16.04 |
$0.57
(3.68%)
|
| April 30, 2025 | 15.47 |
-$0.33
(-2.09%)
|
| April 29, 2025 | 15.80 |
-$0.26
(-1.62%)
|
| April 28, 2025 | 16.06 |
$0.66
(4.29%)
|
| April 25, 2025 | 15.40 |
-$0.31
(-1.97%)
|
| April 24, 2025 | 15.71 |
-$0.44
(-2.72%)
|
| April 23, 2025 | 16.15 |
$0.33
(2.09%)
|
| April 22, 2025 | 15.82 |
$0.32
(2.06%)
|
| April 21, 2025 | 15.50 |
-$1.45
(-8.53%)
|
| April 18, 2025 | 16.95 |
$0.00
(0.00%)
|
| April 17, 2025 | 16.95 |
-$0.36
(-2.05%)
|
| April 16, 2025 | 17.30 |
-$0.50
(-2.81%)
|
| April 15, 2025 | 17.80 |
$0.62
(3.58%)
|
| April 14, 2025 | 17.19 |
-$0.19
(-1.07%)
|
| April 11, 2025 | 17.37 |
-$0.14
(-0.80%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
