Join Fund Library now and get free access to personalized features to help you manage your investments.

Mineros S.A. (MSA : TSX)

Sector: Basic Materials

Close
(04-18-2024)
$1.25
Change
$0.11 (8.97%)
Volume 129,595
Open $1.17
Day Range $1.17 - $1.30
52 Week Low $0.52
52 Week High $1.20
Annual Yield 6.20%
Annual Dividend $0.08
Last Dividend (04-10-2024) $0.03
Industry Sector Basic Materials
Quoted Market Value $374,671,753
Shares Outstanding 299,737,402
Book Value per Share $1.08
Earnings per Share $0.07
Period
Loading...
Loading...

Legend

Mineros S.A.

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 18, 2024 1.25
$0.11 (8.97%)
April 17, 2024 1.17
$0.05 (4.46%)
April 16, 2024 1.12
-$0.01 (-0.88%)
April 15, 2024 1.13
$0.01 (0.89%)
April 12, 2024 1.12
$0.03 (2.75%)
April 11, 2024 1.09
-$0.08 (-6.84%)
April 10, 2024 1.17
-$0.02 (-1.68%)
April 09, 2024 1.19
$0.05 (4.39%)
April 08, 2024 1.14
$0.06 (5.56%)
April 05, 2024 1.08
$0.01 (0.93%)
April 04, 2024 1.07
-$0.02 (-1.83%)
April 03, 2024 1.09
-$0.01 (-0.91%)
April 02, 2024 1.10
-$0.02 (-1.79%)
April 01, 2024 1.12
$0.08 (7.69%)
March 29, 2024 1.04
$0.00 (0.00%)
March 28, 2024 1.04
-$0.01 (-0.95%)
March 27, 2024 1.05
$0.03 (2.94%)
March 26, 2024 1.02
$0.02 (2.00%)
March 25, 2024 1.00
$0.03 (3.09%)
March 22, 2024 0.97
-$0.05 (-4.90%)
March 21, 2024 1.02
$0.02 (2.00%)
March 20, 2024 1.00
$0.03 (3.09%)
March 19, 2024 0.97
$0.00 (0.00%)
March 18, 2024 0.97
$0.04 (4.30%)
March 15, 2024 0.93
$0.00 (0.00%)
March 14, 2024 0.93
$0.02 (2.20%)
March 13, 2024 0.91
$0.01 (1.11%)
March 12, 2024 0.90
$0.00 (0.00%)
March 11, 2024 0.90
-$0.01 (-1.10%)
March 08, 2024 0.91
-$0.01 (-1.09%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.