Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$0.05 |
|---|---|
| Change |
-$0.01
(-18.18%)
|
| Volume | 243,500 |
| Open | $0.06 |
|---|---|
| Day Range | $0.05 - $0.06 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,084,148 |
| Shares Outstanding | 179,647,728 |
| Book Value per Share | -$1.50 |
| Earnings per Share | -$0.17 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 0.05 |
-$0.01
(-18.18%)
|
| November 18, 2024 | 0.06 |
-$0.01
(-8.33%)
|
| November 15, 2024 | 0.06 |
$0.02
(50.00%)
|
| November 14, 2024 | 0.04 |
$0.01
(14.29%)
|
| November 13, 2024 | 0.04 |
-$0.01
(-22.22%)
|
| November 12, 2024 | 0.05 |
$0.01
(28.57%)
|
| November 11, 2024 | 0.04 |
$0.00
(0.00%)
|
| November 08, 2024 | 0.04 |
$0.00
(0.00%)
|
| November 07, 2024 | 0.04 |
$0.00
(0.00%)
|
| November 06, 2024 | 0.04 |
$0.01
(16.67%)
|
| November 05, 2024 | 0.03 |
$0.00
(0.00%)
|
| November 04, 2024 | 0.03 |
$0.01
(20.00%)
|
| November 01, 2024 | 0.03 |
-$0.01
(-16.67%)
|
| October 31, 2024 | 0.03 |
-$0.01
(-14.29%)
|
| October 30, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 29, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 28, 2024 | 0.04 |
$0.01
(40.00%)
|
| October 25, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 24, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 23, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 22, 2024 | 0.03 |
-$0.01
(-16.67%)
|
| October 21, 2024 | 0.03 |
$0.01
(20.00%)
|
| October 18, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 17, 2024 | 0.03 |
-$0.01
(-16.67%)
|
| October 16, 2024 | 0.03 |
$0.01
(20.00%)
|
| October 15, 2024 | 0.03 |
-$0.01
(-16.67%)
|
| October 14, 2024 | 0.03 |
$0.00
(0.00%)
|
| October 11, 2024 | 0.03 |
-$0.01
(-25.00%)
|
| October 10, 2024 | 0.04 |
$0.00
(0.00%)
|
| October 09, 2024 | 0.04 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
