Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-22-2025) |
$20.69 |
|---|---|
| Change |
$0.11
(0.53%)
|
| Volume | 17,294 |
| Open | $20.62 |
|---|---|
| Day Range | $20.55 - $20.80 |
| 52 Week Low | $18.10 |
| 52 Week High | $29.34 |
| Annual Yield | 0.62% |
|---|---|
| Annual Dividend | $0.13 |
| Last Dividend (06-18-2025) | $0.03 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $347,239,065,635 |
| Shares Outstanding | 16,782,941,790 |
| Book Value per Share | $0.33 |
| Earnings per Share | $8.84 |
| Date | Close | Change |
|---|---|---|
| July 22, 2025 | 20.69 |
$0.11
(0.53%)
|
| July 21, 2025 | 20.58 |
-$0.01
(-0.05%)
|
| July 18, 2025 | 20.59 |
$0.21
(1.03%)
|
| July 17, 2025 | 20.38 |
$0.16
(0.80%)
|
| July 16, 2025 | 20.25 |
$0.07
(0.35%)
|
| July 15, 2025 | 20.18 |
-$0.20
(-0.98%)
|
| July 14, 2025 | 20.38 |
$0.09
(0.44%)
|
| July 11, 2025 | 20.29 |
-$0.43
(-2.08%)
|
| July 10, 2025 | 20.72 |
-$0.56
(-2.63%)
|
| July 09, 2025 | 21.28 |
-$0.22
(-1.02%)
|
| July 08, 2025 | 21.50 |
$0.31
(1.46%)
|
| July 07, 2025 | 21.19 |
-$0.15
(-0.70%)
|
| July 04, 2025 | 21.34 |
-$0.04
(-0.19%)
|
| July 03, 2025 | 21.38 |
$0.24
(1.14%)
|
| July 02, 2025 | 21.14 |
-$0.28
(-1.31%)
|
| July 01, 2025 | 21.42 |
$0.00
(0.00%)
|
| June 30, 2025 | 21.42 |
$0.03
(0.14%)
|
| June 27, 2025 | 21.39 |
$0.12
(0.56%)
|
| June 26, 2025 | 21.27 |
$0.26
(1.24%)
|
| June 25, 2025 | 21.01 |
-$0.33
(-1.55%)
|
| June 24, 2025 | 21.34 |
$0.76
(3.69%)
|
| June 23, 2025 | 20.58 |
$0.09
(0.44%)
|
| June 20, 2025 | 20.49 |
$0.13
(0.64%)
|
| June 19, 2025 | 20.36 |
-$0.05
(-0.24%)
|
| June 18, 2025 | 20.41 |
-$0.25
(-1.21%)
|
| June 17, 2025 | 20.66 |
-$0.07
(-0.34%)
|
| June 16, 2025 | 20.73 |
$0.40
(1.97%)
|
| June 13, 2025 | 20.33 |
-$0.57
(-2.73%)
|
| June 12, 2025 | 20.90 |
-$0.02
(-0.10%)
|
| June 11, 2025 | 20.92 |
-$0.20
(-0.95%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
