Join Fund Library now and get free access to personalized features to help you manage your investments.

ADVANCED MICRO DEVICES CDR (AMD : NEO)

Sector: Technology

Close
(11-04-2024)
$26.75
Change
-$0.24 (-0.89%)
Volume 155,396
Open $26.96
Day Range $26.60 - $27.25
52 Week Low $21.30
52 Week High $43.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $43,410,096,506
Shares Outstanding 1,622,807,346
Book Value per Share $0.76
Earnings per Share $1.12
Period
Loading...
Loading...

Legend

ADVANCED MICRO DEVICES CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
November 04, 2024 26.75
-$0.24 (-0.89%)
November 01, 2024 26.99
-$0.41 (-1.50%)
October 31, 2024 27.40
-$0.89 (-3.15%)
October 30, 2024 28.29
-$3.34 (-10.56%)
October 29, 2024 31.63
$1.20 (3.94%)
October 28, 2024 30.43
$0.71 (2.39%)
October 25, 2024 29.72
$0.55 (1.89%)
October 24, 2024 29.17
$0.07 (0.24%)
October 23, 2024 29.10
-$0.20 (-0.68%)
October 22, 2024 29.30
-$0.74 (-2.46%)
October 21, 2024 30.04
$0.34 (1.14%)
October 18, 2024 29.70
-$0.01 (-0.03%)
October 17, 2024 29.71
-$0.02 (-0.07%)
October 16, 2024 29.73
-$0.11 (-0.37%)
October 15, 2024 29.84
-$2.09 (-6.55%)
October 14, 2024 31.93
$0.00 (0.00%)
October 11, 2024 31.93
$0.68 (2.18%)
October 10, 2024 31.25
-$1.30 (-3.99%)
October 09, 2024 32.55
-$0.35 (-1.06%)
October 08, 2024 32.90
$0.36 (1.11%)
October 07, 2024 32.54
$0.07 (0.22%)
October 04, 2024 32.47
$1.47 (4.74%)
October 03, 2024 31.00
$0.55 (1.81%)
October 02, 2024 30.45
$0.06 (0.20%)
October 01, 2024 30.39
-$0.84 (-2.69%)
September 30, 2024 31.23
-$0.04 (-0.13%)
September 27, 2024 31.27
-$0.65 (-2.04%)
September 26, 2024 31.92
$1.05 (3.40%)
September 25, 2024 30.87
$0.74 (2.46%)
September 24, 2024 30.13
$0.30 (1.01%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.