Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-14-2025) |
$21.94 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 245,836 |
| Open | $22.55 |
|---|---|
| Day Range | $21.79 - $22.61 |
| 52 Week Low | $20.12 |
| 52 Week High | $43.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $269,238,341,656 |
| Shares Outstanding | 12,271,574,369 |
| Book Value per Share | $0.60 |
| Earnings per Share | $1.44 |
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 13, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 12, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 11, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 10, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 07, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 06, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 05, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 04, 2025 | 21.94 |
$0.00
(0.00%)
|
| February 03, 2025 | 21.94 |
$0.00
(0.00%)
|
| January 31, 2025 | 21.94 |
-$0.53
(-2.36%)
|
| January 30, 2025 | 22.47 |
$0.29
(1.31%)
|
| January 29, 2025 | 22.18 |
$0.58
(2.69%)
|
| January 28, 2025 | 21.60 |
-$0.18
(-0.83%)
|
| January 27, 2025 | 21.78 |
-$1.48
(-6.36%)
|
| January 24, 2025 | 23.26 |
-$0.05
(-0.21%)
|
| January 23, 2025 | 23.31 |
-$0.09
(-0.38%)
|
| January 22, 2025 | 23.40 |
$0.29
(1.25%)
|
| January 21, 2025 | 23.11 |
-$0.24
(-1.03%)
|
| January 20, 2025 | 23.35 |
$0.37
(1.61%)
|
| January 17, 2025 | 22.98 |
$0.56
(2.50%)
|
| January 16, 2025 | 22.42 |
-$0.31
(-1.36%)
|
| January 15, 2025 | 22.73 |
$0.76
(3.46%)
|
| January 14, 2025 | 21.97 |
-$0.25
(-1.13%)
|
| January 13, 2025 | 22.22 |
$0.25
(1.14%)
|
| January 10, 2025 | 21.97 |
-$0.86
(-3.77%)
|
| January 09, 2025 | 22.83 |
-$0.23
(-1.00%)
|
| January 08, 2025 | 23.06 |
-$1.08
(-4.47%)
|
| January 07, 2025 | 24.14 |
-$0.38
(-1.55%)
|
| January 06, 2025 | 24.52 |
$0.79
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
