Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (11-04-2024) |
$26.75 |
---|---|
Change |
-$0.24
(-0.89%)
|
Volume | 155,396 |
Open | $26.96 |
---|---|
Day Range | $26.60 - $27.25 |
52 Week Low | $21.30 |
52 Week High | $43.55 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $43,410,096,506 |
Shares Outstanding | 1,622,807,346 |
Book Value per Share | $0.76 |
Earnings per Share | $1.12 |
Date | Close | Change |
---|---|---|
November 04, 2024 | 26.75 |
-$0.24
(-0.89%)
|
November 01, 2024 | 26.99 |
-$0.41
(-1.50%)
|
October 31, 2024 | 27.40 |
-$0.89
(-3.15%)
|
October 30, 2024 | 28.29 |
-$3.34
(-10.56%)
|
October 29, 2024 | 31.63 |
$1.20
(3.94%)
|
October 28, 2024 | 30.43 |
$0.71
(2.39%)
|
October 25, 2024 | 29.72 |
$0.55
(1.89%)
|
October 24, 2024 | 29.17 |
$0.07
(0.24%)
|
October 23, 2024 | 29.10 |
-$0.20
(-0.68%)
|
October 22, 2024 | 29.30 |
-$0.74
(-2.46%)
|
October 21, 2024 | 30.04 |
$0.34
(1.14%)
|
October 18, 2024 | 29.70 |
-$0.01
(-0.03%)
|
October 17, 2024 | 29.71 |
-$0.02
(-0.07%)
|
October 16, 2024 | 29.73 |
-$0.11
(-0.37%)
|
October 15, 2024 | 29.84 |
-$2.09
(-6.55%)
|
October 14, 2024 | 31.93 |
$0.00
(0.00%)
|
October 11, 2024 | 31.93 |
$0.68
(2.18%)
|
October 10, 2024 | 31.25 |
-$1.30
(-3.99%)
|
October 09, 2024 | 32.55 |
-$0.35
(-1.06%)
|
October 08, 2024 | 32.90 |
$0.36
(1.11%)
|
October 07, 2024 | 32.54 |
$0.07
(0.22%)
|
October 04, 2024 | 32.47 |
$1.47
(4.74%)
|
October 03, 2024 | 31.00 |
$0.55
(1.81%)
|
October 02, 2024 | 30.45 |
$0.06
(0.20%)
|
October 01, 2024 | 30.39 |
-$0.84
(-2.69%)
|
September 30, 2024 | 31.23 |
-$0.04
(-0.13%)
|
September 27, 2024 | 31.27 |
-$0.65
(-2.04%)
|
September 26, 2024 | 31.92 |
$1.05
(3.40%)
|
September 25, 2024 | 30.87 |
$0.74
(2.46%)
|
September 24, 2024 | 30.13 |
$0.30
(1.01%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.