Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (10-25-2024) |
$29.72 |
|---|---|
| Change |
$0.55
(1.89%)
|
| Volume | 261,905 |
| Open | $29.49 |
|---|---|
| Day Range | $29.49 - $30.20 |
| 52 Week Low | $18.00 |
| 52 Week High | $43.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $48,101,280,433 |
| Shares Outstanding | 1,618,481,845 |
| Book Value per Share | $0.85 |
| Earnings per Share | $0.83 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 25, 2024 | 29.72 |
$0.55
(1.89%)
|
| October 24, 2024 | 29.17 |
$0.07
(0.24%)
|
| October 23, 2024 | 29.10 |
-$0.20
(-0.68%)
|
| October 22, 2024 | 29.30 |
-$0.74
(-2.46%)
|
| October 21, 2024 | 30.04 |
$0.34
(1.14%)
|
| October 18, 2024 | 29.70 |
-$0.01
(-0.03%)
|
| October 17, 2024 | 29.71 |
-$0.02
(-0.07%)
|
| October 16, 2024 | 29.73 |
-$0.11
(-0.37%)
|
| October 15, 2024 | 29.84 |
-$2.09
(-6.55%)
|
| October 14, 2024 | 31.93 |
$0.00
(0.00%)
|
| October 11, 2024 | 31.93 |
$0.68
(2.18%)
|
| October 10, 2024 | 31.25 |
-$1.30
(-3.99%)
|
| October 09, 2024 | 32.55 |
-$0.35
(-1.06%)
|
| October 08, 2024 | 32.90 |
$0.36
(1.11%)
|
| October 07, 2024 | 32.54 |
$0.07
(0.22%)
|
| October 04, 2024 | 32.47 |
$1.47
(4.74%)
|
| October 03, 2024 | 31.00 |
$0.55
(1.81%)
|
| October 02, 2024 | 30.45 |
$0.06
(0.20%)
|
| October 01, 2024 | 30.39 |
-$0.84
(-2.69%)
|
| September 30, 2024 | 31.23 |
-$0.04
(-0.13%)
|
| September 27, 2024 | 31.27 |
-$0.65
(-2.04%)
|
| September 26, 2024 | 31.92 |
$1.05
(3.40%)
|
| September 25, 2024 | 30.87 |
$0.74
(2.46%)
|
| September 24, 2024 | 30.13 |
$0.30
(1.01%)
|
| September 23, 2024 | 29.83 |
$0.13
(0.44%)
|
| September 20, 2024 | 29.70 |
-$0.17
(-0.57%)
|
| September 19, 2024 | 29.87 |
$1.65
(5.85%)
|
| September 18, 2024 | 28.22 |
-$0.47
(-1.64%)
|
| September 17, 2024 | 28.69 |
-$0.26
(-0.90%)
|
| September 16, 2024 | 28.95 |
-$0.07
(-0.24%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
