Join Fund Library now and get free access to personalized features to help you manage your investments.

ADVANCED MICRO DEVICES CDR (AMD : NEO)

Sector: Technology

Close
(07-19-2024)
$29.02
Change
-$0.77 (-2.58%)
Volume 143,954
Open $29.55
Day Range $28.88 - $29.72
52 Week Low $18.00
52 Week High $43.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $46,905,428,536
Shares Outstanding 1,616,313,871
Book Value per Share $0.86
Earnings per Share $0.68
Period
Loading...
Loading...

Legend

ADVANCED MICRO DEVICES CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 29.02
-$0.77 (-2.58%)
July 18, 2024 29.79
-$0.75 (-2.46%)
July 17, 2024 30.54
-$3.42 (-10.07%)
July 16, 2024 33.96
-$0.41 (-1.19%)
July 15, 2024 34.37
-$0.34 (-0.98%)
July 12, 2024 34.71
-$0.14 (-0.40%)
July 11, 2024 34.85
-$0.38 (-1.08%)
July 10, 2024 35.23
$1.33 (3.92%)
July 09, 2024 33.90
-$0.28 (-0.82%)
July 08, 2024 34.18
$1.33 (4.05%)
July 05, 2024 32.85
$1.40 (4.45%)
July 04, 2024 31.45
$0.02 (0.06%)
July 03, 2024 31.43
-$0.02 (-0.06%)
July 02, 2024 31.45
$0.41 (1.32%)
July 01, 2024 31.04
$0.00 (0.00%)
June 28, 2024 31.04
$0.56 (1.84%)
June 27, 2024 30.48
$0.32 (1.06%)
June 26, 2024 30.16
-$0.52 (-1.69%)
June 25, 2024 30.68
-$0.02 (-0.07%)
June 24, 2024 30.70
-$0.19 (-0.62%)
June 21, 2024 30.89
-$0.07 (-0.23%)
June 20, 2024 30.96
$1.86 (6.39%)
June 19, 2024 29.10
-$0.47 (-1.59%)
June 18, 2024 29.57
-$0.76 (-2.51%)
June 17, 2024 30.33
-$0.26 (-0.85%)
June 14, 2024 30.59
-$0.09 (-0.29%)
June 13, 2024 30.68
-$0.01 (-0.03%)
June 12, 2024 30.69
$0.22 (0.72%)
June 11, 2024 30.47
-$0.28 (-0.91%)
June 10, 2024 30.75
-$1.43 (-4.44%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.