Join Fund Library now and get free access to personalized features to help you manage your investments.

ADVANCED MICRO DEVICES CDR (AMD : NEO)

Sector: Technology

Close
(04-19-2024)
$28.14
Change
-$1.65 (-5.54%)
Volume 268,572
Open $29.16
Day Range $27.93 - $29.59
52 Week Low $15.80
52 Week High $43.55
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $45,468,241,706
Shares Outstanding 1,615,786,841
Book Value per Share $0.86
Earnings per Share $0.11
Period
Loading...
Loading...

Legend

ADVANCED MICRO DEVICES CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
April 19, 2024 28.14
-$1.65 (-5.54%)
April 18, 2024 29.79
$0.19 (0.64%)
April 17, 2024 29.60
-$1.80 (-5.73%)
April 16, 2024 31.40
$0.62 (2.01%)
April 15, 2024 30.78
-$0.57 (-1.82%)
April 12, 2024 31.35
-$1.38 (-4.22%)
April 11, 2024 32.73
$0.66 (2.06%)
April 10, 2024 32.07
-$0.72 (-2.20%)
April 09, 2024 32.79
$0.19 (0.58%)
April 08, 2024 32.60
-$0.17 (-0.52%)
April 05, 2024 32.77
$0.91 (2.86%)
April 04, 2024 31.86
-$2.86 (-8.24%)
April 03, 2024 34.72
$0.36 (1.05%)
April 02, 2024 34.36
-$0.86 (-2.44%)
April 01, 2024 35.22
$0.51 (1.47%)
March 29, 2024 34.71
$0.00 (0.00%)
March 28, 2024 34.71
$0.20 (0.58%)
March 27, 2024 34.51
$0.31 (0.91%)
March 26, 2024 34.20
-$0.12 (-0.35%)
March 25, 2024 34.32
-$0.22 (-0.64%)
March 22, 2024 34.54
$0.16 (0.47%)
March 21, 2024 34.38
-$0.13 (-0.38%)
March 20, 2024 34.51
-$0.40 (-1.15%)
March 19, 2024 34.91
-$1.72 (-4.70%)
March 18, 2024 36.63
-$0.15 (-0.41%)
March 15, 2024 36.78
$0.73 (2.02%)
March 14, 2024 36.05
-$1.42 (-3.79%)
March 13, 2024 37.47
-$1.53 (-3.92%)
March 12, 2024 39.00
$0.85 (2.23%)
March 11, 2024 38.15
-$1.78 (-4.46%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.