Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (04-02-2025) |
$11.41 |
|---|---|
| Change |
$0.05
(0.44%)
|
| Volume | 38,123 |
| Open | $11.33 |
|---|---|
| Day Range | $11.24 - $11.42 |
| 52 Week Low | $11.24 |
| 52 Week High | $14.73 |
| Annual Yield | 5.17% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (01-24-2025) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $64,664,354,124 |
| Shares Outstanding | 5,667,340,414 |
| Book Value per Share | $0.73 |
| Earnings per Share | $2.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 11.41 |
$0.05
(0.44%)
|
| April 01, 2025 | 11.36 |
-$0.31
(-2.66%)
|
| March 31, 2025 | 11.67 |
$0.03
(0.26%)
|
| March 28, 2025 | 11.64 |
$0.08
(0.69%)
|
| March 27, 2025 | 11.56 |
-$0.08
(-0.69%)
|
| March 26, 2025 | 11.64 |
-$0.16
(-1.36%)
|
| March 25, 2025 | 11.80 |
-$0.28
(-2.32%)
|
| March 24, 2025 | 12.08 |
-$0.04
(-0.33%)
|
| March 21, 2025 | 12.12 |
$0.03
(0.25%)
|
| March 20, 2025 | 12.09 |
$0.01
(0.08%)
|
| March 19, 2025 | 12.08 |
-$0.06
(-0.49%)
|
| March 18, 2025 | 12.14 |
$0.13
(1.08%)
|
| March 17, 2025 | 12.01 |
$0.11
(0.92%)
|
| March 14, 2025 | 11.90 |
$0.26
(2.18%)
|
| March 13, 2025 | 11.84 |
-$0.05
(-0.42%)
|
| March 12, 2025 | 11.89 |
-$0.10
(-0.83%)
|
| March 11, 2025 | 11.99 |
-$0.29
(-2.36%)
|
| March 10, 2025 | 12.28 |
-$0.03
(-0.24%)
|
| March 07, 2025 | 12.31 |
$0.19
(1.57%)
|
| March 06, 2025 | 12.12 |
$0.16
(1.34%)
|
| March 05, 2025 | 11.96 |
$0.06
(0.50%)
|
| March 04, 2025 | 11.90 |
-$0.23
(-1.90%)
|
| March 03, 2025 | 12.13 |
-$0.08
(-0.66%)
|
| February 28, 2025 | 12.21 |
$0.15
(1.24%)
|
| February 27, 2025 | 12.06 |
-$0.12
(-0.99%)
|
| February 26, 2025 | 12.18 |
-$0.18
(-1.46%)
|
| February 25, 2025 | 12.36 |
$0.06
(0.49%)
|
| February 24, 2025 | 12.30 |
$0.13
(1.07%)
|
| February 21, 2025 | 12.17 |
$0.19
(1.59%)
|
| February 20, 2025 | 11.98 |
$0.03
(0.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
