Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (12-20-2024) |
$12.22 |
|---|---|
| Change |
$0.27
(2.26%)
|
| Volume | 98,306 |
| Open | $11.95 |
|---|---|
| Day Range | $11.95 - $12.28 |
| 52 Week Low | $11.40 |
| 52 Week High | $14.73 |
| Annual Yield | 4.81% |
|---|---|
| Annual Dividend | $0.59 |
| Last Dividend (07-26-2024) | $0.20 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $69,247,013,682 |
| Shares Outstanding | 5,666,695,064 |
| Book Value per Share | $0.75 |
| Earnings per Share | $1.02 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 12.22 |
$0.27
(2.26%)
|
| December 19, 2024 | 11.95 |
-$0.04
(-0.33%)
|
| December 18, 2024 | 11.99 |
-$0.29
(-2.36%)
|
| December 17, 2024 | 12.28 |
$0.55
(4.69%)
|
| December 16, 2024 | 11.73 |
-$0.14
(-1.18%)
|
| December 13, 2024 | 11.87 |
$0.09
(0.76%)
|
| December 12, 2024 | 11.78 |
$0.04
(0.34%)
|
| December 11, 2024 | 11.74 |
-$0.14
(-1.18%)
|
| December 10, 2024 | 11.88 |
-$0.25
(-2.06%)
|
| December 09, 2024 | 12.13 |
$0.17
(1.42%)
|
| December 06, 2024 | 11.96 |
$0.01
(0.08%)
|
| December 05, 2024 | 11.95 |
$0.21
(1.79%)
|
| December 04, 2024 | 11.74 |
-$0.14
(-1.18%)
|
| December 03, 2024 | 11.88 |
-$0.13
(-1.08%)
|
| December 02, 2024 | 12.01 |
-$0.16
(-1.31%)
|
| November 29, 2024 | 12.17 |
$0.10
(0.83%)
|
| November 28, 2024 | 12.07 |
$0.06
(0.50%)
|
| November 27, 2024 | 12.01 |
$0.02
(0.17%)
|
| November 26, 2024 | 11.99 |
-$0.17
(-1.40%)
|
| November 25, 2024 | 12.16 |
$0.22
(1.84%)
|
| November 22, 2024 | 11.94 |
$0.26
(2.23%)
|
| November 21, 2024 | 11.68 |
$0.08
(0.69%)
|
| November 20, 2024 | 11.60 |
-$0.07
(-0.60%)
|
| November 19, 2024 | 11.67 |
$0.09
(0.78%)
|
| November 18, 2024 | 11.58 |
$0.04
(0.35%)
|
| November 15, 2024 | 11.54 |
-$0.56
(-4.63%)
|
| November 14, 2024 | 12.10 |
-$0.35
(-2.81%)
|
| November 13, 2024 | 12.45 |
$0.31
(2.55%)
|
| November 12, 2024 | 12.14 |
-$0.07
(-0.57%)
|
| November 11, 2024 | 12.21 |
-$0.24
(-1.93%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
