Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (10-28-2024) |
$13.45 |
---|---|
Change |
$0.19
(1.43%)
|
Volume | 47,677 |
Open | $13.34 |
---|---|
Day Range | $13.33 - $13.46 |
52 Week Low | $11.83 |
52 Week High | $14.83 |
Annual Yield | 5.80% |
---|---|
Annual Dividend | $0.78 |
Last Dividend (07-26-2024) | $0.20 |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $76,217,048,611 |
Shares Outstanding | 5,666,695,064 |
Book Value per Share | $0.87 |
Earnings per Share | -$0.45 |
Date | Close | Change |
---|---|---|
October 28, 2024 | 13.45 |
$0.19
(1.43%)
|
October 25, 2024 | 13.26 |
-$0.09
(-0.67%)
|
October 24, 2024 | 13.35 |
-$0.09
(-0.67%)
|
October 23, 2024 | 13.44 |
$0.00
(0.00%)
|
October 22, 2024 | 13.44 |
-$0.05
(-0.37%)
|
October 21, 2024 | 13.49 |
-$0.13
(-0.95%)
|
October 18, 2024 | 13.62 |
-$0.03
(-0.22%)
|
October 17, 2024 | 13.65 |
-$0.18
(-1.30%)
|
October 16, 2024 | 13.83 |
$0.11
(0.80%)
|
October 15, 2024 | 13.72 |
$0.13
(0.96%)
|
October 14, 2024 | 13.59 |
$0.00
(0.00%)
|
October 11, 2024 | 13.59 |
-$0.10
(-0.73%)
|
October 10, 2024 | 13.69 |
-$0.37
(-2.63%)
|
October 09, 2024 | 14.06 |
$0.44
(3.23%)
|
October 08, 2024 | 13.62 |
$0.01
(0.07%)
|
October 07, 2024 | 13.61 |
$0.29
(2.18%)
|
October 04, 2024 | 13.32 |
$0.09
(0.68%)
|
October 03, 2024 | 13.23 |
-$0.11
(-0.82%)
|
October 02, 2024 | 13.34 |
-$0.05
(-0.37%)
|
October 01, 2024 | 13.39 |
-$0.11
(-0.81%)
|
September 30, 2024 | 13.50 |
-$0.05
(-0.37%)
|
September 27, 2024 | 13.55 |
$0.03
(0.22%)
|
September 26, 2024 | 13.52 |
$0.02
(0.15%)
|
September 25, 2024 | 13.50 |
-$0.21
(-1.53%)
|
September 24, 2024 | 13.71 |
$0.05
(0.37%)
|
September 23, 2024 | 13.66 |
-$0.08
(-0.58%)
|
September 20, 2024 | 13.74 |
-$0.07
(-0.51%)
|
September 19, 2024 | 13.81 |
-$0.06
(-0.43%)
|
September 18, 2024 | 13.87 |
-$0.05
(-0.36%)
|
September 17, 2024 | 13.92 |
-$0.08
(-0.57%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.