Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-05-2025) |
$11.77 |
|---|---|
| Change |
$0.14
(1.20%)
|
| Volume | 130,683 |
| Open | $11.68 |
|---|---|
| Day Range | $11.63 - $11.82 |
| 52 Week Low | $9.68 |
| 52 Week High | $12.76 |
| Annual Yield | 6.68% |
|---|---|
| Annual Dividend | $0.79 |
| Last Dividend (11-07-2025) | $0.19 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $207,475,568,776 |
| Shares Outstanding | 17,627,490,975 |
| Book Value per Share | $0.75 |
| Earnings per Share | $2.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 11.77 |
$0.14
(1.20%)
|
| December 04, 2025 | 11.63 |
$0.04
(0.35%)
|
| December 03, 2025 | 11.59 |
$0.17
(1.49%)
|
| December 02, 2025 | 11.42 |
-$0.07
(-0.61%)
|
| December 01, 2025 | 11.49 |
-$0.21
(-1.79%)
|
| November 28, 2025 | 11.70 |
$0.10
(0.86%)
|
| November 27, 2025 | 11.60 |
-$0.06
(-0.51%)
|
| November 26, 2025 | 11.66 |
$0.00
(0.00%)
|
| November 25, 2025 | 11.66 |
$0.20
(1.75%)
|
| November 24, 2025 | 11.46 |
$0.12
(1.06%)
|
| November 21, 2025 | 11.34 |
$0.25
(2.25%)
|
| November 20, 2025 | 11.09 |
-$0.22
(-1.95%)
|
| November 19, 2025 | 11.31 |
-$0.25
(-2.16%)
|
| November 18, 2025 | 11.56 |
$0.18
(1.58%)
|
| November 17, 2025 | 11.38 |
-$0.01
(-0.09%)
|
| November 14, 2025 | 11.39 |
-$0.30
(-2.57%)
|
| November 13, 2025 | 11.69 |
-$0.06
(-0.51%)
|
| November 12, 2025 | 11.75 |
$0.16
(1.38%)
|
| November 11, 2025 | 11.59 |
$0.50
(4.51%)
|
| November 10, 2025 | 11.09 |
-$0.03
(-0.27%)
|
| November 07, 2025 | 11.12 |
-$0.22
(-1.94%)
|
| November 06, 2025 | 11.34 |
$0.12
(1.07%)
|
| November 05, 2025 | 11.22 |
$0.14
(1.26%)
|
| November 04, 2025 | 11.08 |
-$0.14
(-1.25%)
|
| November 03, 2025 | 11.22 |
-$0.01
(-0.09%)
|
| October 31, 2025 | 11.23 |
$0.17
(1.54%)
|
| October 30, 2025 | 11.06 |
-$0.01
(-0.09%)
|
| October 29, 2025 | 11.07 |
-$0.10
(-0.90%)
|
| October 28, 2025 | 11.17 |
-$0.11
(-0.98%)
|
| October 27, 2025 | 11.28 |
$0.01
(0.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
