Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-17-2024) |
$26.18 |
|---|---|
| Change |
-$0.01
(-0.04%)
|
| Volume | 8,908 |
| Open | $26.25 |
|---|---|
| Day Range | $25.93 - $26.25 |
| 52 Week Low | $19.36 |
| 52 Week High | $30.90 |
| Annual Yield | 3.93% |
|---|---|
| Annual Dividend | $1.03 |
| Last Dividend (05-09-2024) | $0.26 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $24,049,017,796 |
| Shares Outstanding | 918,602,666 |
| Book Value per Share | $1.03 |
| Earnings per Share | $8.84 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 26.18 |
-$0.01
(-0.04%)
|
| May 16, 2024 | 26.19 |
$0.14
(0.54%)
|
| May 15, 2024 | 26.05 |
$0.10
(0.39%)
|
| May 14, 2024 | 25.95 |
$0.00
(0.00%)
|
| May 13, 2024 | 25.95 |
$0.04
(0.15%)
|
| May 10, 2024 | 25.91 |
$0.13
(0.50%)
|
| May 09, 2024 | 25.78 |
-$0.51
(-1.94%)
|
| May 08, 2024 | 26.29 |
$0.21
(0.81%)
|
| May 07, 2024 | 26.08 |
-$0.01
(-0.04%)
|
| May 06, 2024 | 26.09 |
$0.44
(1.72%)
|
| May 03, 2024 | 25.65 |
$0.14
(0.55%)
|
| May 02, 2024 | 25.51 |
$0.01
(0.04%)
|
| May 01, 2024 | 25.50 |
-$0.25
(-0.97%)
|
| April 30, 2024 | 25.75 |
-$0.20
(-0.77%)
|
| April 29, 2024 | 25.95 |
$0.00
(0.00%)
|
| April 26, 2024 | 25.95 |
-$0.03
(-0.12%)
|
| April 25, 2024 | 25.98 |
-$2.52
(-8.84%)
|
| April 24, 2024 | 28.50 |
$0.30
(1.06%)
|
| April 23, 2024 | 28.20 |
$0.01
(0.04%)
|
| April 22, 2024 | 28.19 |
$0.05
(0.18%)
|
| April 19, 2024 | 28.14 |
$0.01
(0.04%)
|
| April 18, 2024 | 28.13 |
-$0.26
(-0.92%)
|
| April 17, 2024 | 28.39 |
-$0.12
(-0.42%)
|
| April 16, 2024 | 28.51 |
$0.44
(1.57%)
|
| April 15, 2024 | 28.07 |
-$0.20
(-0.71%)
|
| April 12, 2024 | 28.27 |
-$0.57
(-1.98%)
|
| April 11, 2024 | 28.84 |
-$0.05
(-0.17%)
|
| April 10, 2024 | 28.89 |
-$0.47
(-1.60%)
|
| April 09, 2024 | 29.36 |
-$0.10
(-0.34%)
|
| April 08, 2024 | 29.46 |
$0.10
(0.34%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
