Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (05-01-2025) |
$36.44 |
|---|---|
| Change |
-$0.36
(-0.98%)
|
| Volume | 3,797 |
| Open | $36.29 |
|---|---|
| Day Range | $36.29 - $36.80 |
| 52 Week Low | $25.24 |
| 52 Week High | $40.69 |
| Annual Yield | 2.81% |
|---|---|
| Annual Dividend | $1.02 |
| Last Dividend (02-10-2025) | $0.25 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $33,867,211,193 |
| Shares Outstanding | 929,396,575 |
| Book Value per Share | $1.26 |
| Earnings per Share | $8.37 |
| Date | Close | Change |
|---|---|---|
| May 01, 2025 | 36.44 |
-$0.36
(-0.98%)
|
| April 30, 2025 | 36.80 |
$0.36
(0.99%)
|
| April 29, 2025 | 36.44 |
$0.52
(1.45%)
|
| April 28, 2025 | 35.92 |
$0.57
(1.61%)
|
| April 25, 2025 | 35.35 |
$0.44
(1.26%)
|
| April 24, 2025 | 34.91 |
-$2.51
(-6.71%)
|
| April 23, 2025 | 37.42 |
$0.72
(1.96%)
|
| April 22, 2025 | 36.70 |
$0.77
(2.14%)
|
| April 21, 2025 | 35.93 |
-$0.33
(-0.91%)
|
| April 18, 2025 | 36.26 |
$0.00
(0.00%)
|
| April 17, 2025 | 36.26 |
-$0.03
(-0.08%)
|
| April 16, 2025 | 36.29 |
-$0.31
(-0.85%)
|
| April 15, 2025 | 36.60 |
$0.21
(0.58%)
|
| April 14, 2025 | 36.39 |
$0.43
(1.20%)
|
| April 11, 2025 | 35.96 |
$0.73
(2.07%)
|
| April 10, 2025 | 35.23 |
-$0.63
(-1.76%)
|
| April 09, 2025 | 35.86 |
$2.26
(6.73%)
|
| April 08, 2025 | 33.60 |
-$0.69
(-2.01%)
|
| April 07, 2025 | 34.29 |
-$0.31
(-0.90%)
|
| April 04, 2025 | 34.60 |
-$2.43
(-6.56%)
|
| April 03, 2025 | 37.03 |
-$1.03
(-2.71%)
|
| April 02, 2025 | 38.06 |
-$0.11
(-0.29%)
|
| April 01, 2025 | 38.17 |
$0.21
(0.55%)
|
| March 31, 2025 | 37.96 |
$0.82
(2.21%)
|
| March 28, 2025 | 37.14 |
-$0.41
(-1.09%)
|
| March 27, 2025 | 37.55 |
-$0.59
(-1.55%)
|
| March 26, 2025 | 38.14 |
$0.00
(0.00%)
|
| March 25, 2025 | 38.14 |
$0.23
(0.61%)
|
| March 24, 2025 | 37.91 |
$0.73
(1.96%)
|
| March 21, 2025 | 37.18 |
$0.01
(0.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
