Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Consumer Services
Close (02-11-2025) |
$48.88 |
---|---|
Change |
$3.64
(8.05%)
|
Volume | 20,590 |
Open | $48.82 |
---|---|
Day Range | $48.45 - $49.14 |
52 Week Low | $32.66 |
52 Week High | $49.14 |
Annual Yield | 0.33% |
---|---|
Annual Dividend | $0.16 |
Last Dividend (11-01-2024) | $0.05 |
Industry Sector | Consumer Services |
---|---|
Quoted Market Value | $21,697,776,766 |
Shares Outstanding | 443,898,870 |
Book Value per Share | $0.89 |
Earnings per Share | $23.80 |
Date | Close | Change |
---|---|---|
February 11, 2025 | 48.88 |
$3.64
(8.05%)
|
February 10, 2025 | 45.24 |
$0.00
(0.00%)
|
February 07, 2025 | 45.24 |
$0.00
(0.00%)
|
February 06, 2025 | 45.24 |
$0.00
(0.00%)
|
February 05, 2025 | 45.24 |
$0.00
(0.00%)
|
February 04, 2025 | 45.24 |
$0.00
(0.00%)
|
February 03, 2025 | 45.24 |
$0.00
(0.00%)
|
January 31, 2025 | 45.24 |
$0.04
(0.09%)
|
January 30, 2025 | 45.20 |
$0.64
(1.44%)
|
January 29, 2025 | 44.56 |
$0.22
(0.50%)
|
January 28, 2025 | 44.34 |
-$0.29
(-0.65%)
|
January 27, 2025 | 44.63 |
$1.16
(2.67%)
|
January 24, 2025 | 43.47 |
-$0.11
(-0.25%)
|
January 23, 2025 | 43.58 |
-$0.11
(-0.25%)
|
January 22, 2025 | 43.69 |
-$0.12
(-0.27%)
|
January 21, 2025 | 43.81 |
-$0.19
(-0.43%)
|
January 20, 2025 | 44.00 |
$0.37
(0.85%)
|
January 17, 2025 | 43.63 |
$1.10
(2.59%)
|
January 16, 2025 | 42.53 |
-$0.17
(-0.40%)
|
January 15, 2025 | 42.70 |
$0.33
(0.78%)
|
January 14, 2025 | 42.37 |
-$0.33
(-0.77%)
|
January 13, 2025 | 42.70 |
-$0.68
(-1.57%)
|
January 10, 2025 | 43.38 |
-$0.66
(-1.50%)
|
January 09, 2025 | 44.04 |
$1.14
(2.66%)
|
January 08, 2025 | 42.90 |
$0.27
(0.63%)
|
January 07, 2025 | 42.63 |
-$0.04
(-0.09%)
|
January 06, 2025 | 42.67 |
$0.24
(0.57%)
|
January 03, 2025 | 42.43 |
$0.28
(0.66%)
|
January 02, 2025 | 42.15 |
-$0.27
(-0.64%)
|
January 01, 2025 | 42.42 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.