Join Fund Library now and get free access to personalized features to help you manage your investments.

COSTCO CDR (COST : NEO)

Sector: Consumer Services

Close
(02-11-2025)
$48.88
Change
$3.64 (8.05%)
Volume 20,590
Open $48.82
Day Range $48.45 - $49.14
52 Week Low $32.66
52 Week High $49.14
Annual Yield 0.33%
Annual Dividend $0.16
Last Dividend (11-01-2024) $0.05
Industry Sector Consumer Services
Quoted Market Value $21,697,776,766
Shares Outstanding 443,898,870
Book Value per Share $0.89
Earnings per Share $23.80
Period
Loading...
Loading...

Legend

COSTCO CDR

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 11, 2025 48.88
$3.64 (8.05%)
February 10, 2025 45.24
$0.00 (0.00%)
February 07, 2025 45.24
$0.00 (0.00%)
February 06, 2025 45.24
$0.00 (0.00%)
February 05, 2025 45.24
$0.00 (0.00%)
February 04, 2025 45.24
$0.00 (0.00%)
February 03, 2025 45.24
$0.00 (0.00%)
January 31, 2025 45.24
$0.04 (0.09%)
January 30, 2025 45.20
$0.64 (1.44%)
January 29, 2025 44.56
$0.22 (0.50%)
January 28, 2025 44.34
-$0.29 (-0.65%)
January 27, 2025 44.63
$1.16 (2.67%)
January 24, 2025 43.47
-$0.11 (-0.25%)
January 23, 2025 43.58
-$0.11 (-0.25%)
January 22, 2025 43.69
-$0.12 (-0.27%)
January 21, 2025 43.81
-$0.19 (-0.43%)
January 20, 2025 44.00
$0.37 (0.85%)
January 17, 2025 43.63
$1.10 (2.59%)
January 16, 2025 42.53
-$0.17 (-0.40%)
January 15, 2025 42.70
$0.33 (0.78%)
January 14, 2025 42.37
-$0.33 (-0.77%)
January 13, 2025 42.70
-$0.68 (-1.57%)
January 10, 2025 43.38
-$0.66 (-1.50%)
January 09, 2025 44.04
$1.14 (2.66%)
January 08, 2025 42.90
$0.27 (0.63%)
January 07, 2025 42.63
-$0.04 (-0.09%)
January 06, 2025 42.67
$0.24 (0.57%)
January 03, 2025 42.43
$0.28 (0.66%)
January 02, 2025 42.15
-$0.27 (-0.64%)
January 01, 2025 42.42
$0.00 (0.00%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.