Fund Library Home Page
Sign In Français

  • My Watchlist is is a members only feature. Sign in or Sign up for free access to the watchlist feature.

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info

COSTCO CDR (COST : NEO)

Add to My Watchlist

Sector: Consumer Services

Close
(02-14-2025) 		$45.24
Change
$0.00 (0.00%)
Volume 95,877
Open $45.07
Day Range $45.07 - $45.70
52 Week Low $32.66
52 Week High $49.73
Annual Yield -
Annual Dividend -
Last Dividend (11-01-2024) $0.05
Industry Sector Consumer Services
Quoted Market Value $20,081,984,879
Shares Outstanding 443,898,870
Book Value per Share $0.90
Earnings per Share $23.80
Period
Created with Highcharts 10.3.3Closing PriceVolumeJan 2022Apr 2022Jul 2022Oct 2022Jan 2023Apr 2023Jul 2023Oct 2023Jan 2024Apr 2024Jul 2024Oct 2024Jan 2025Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 20252022-01-012022-05-012022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-0…$20.00$30.00$40.00$50.00$35.00$45.0001,000,0002,000,000500,000Period
Created with Highcharts 10.3.3Jan 2022Mar 2022May 2022Jul 2022Sep 2022Nov 2022Jan 2023Mar 2023May 2023Jul 2023Sep 2023Nov 2023Jan 2024Mar 2024May 2024Jul 2024Sep 2024Nov 2024Jan 2025Mar 2024Apr 2024May 2024Jun 2024Jul 2024Aug 2024Sep 2024Oct 2024Nov 2024Dec 2024Jan 2025Feb 20252022-01-012022-05-012022-09-012023-01-012023-05-012023-09-012024-01-012024-05-012024-09-012025-01-012025-…0%100%-50%-25%25%50%75%-10%10%20%30%40%Period

Legend

COSTCO CDR

Compare Options

Pricing History (Last 30 Days)

Pricing History
Date Close Change
February 14, 2025 45.24
$0.00 (0.00%)
February 13, 2025 45.24
$0.00 (0.00%)
February 12, 2025 45.24
$0.00 (0.00%)
February 11, 2025 45.24
$0.00 (0.00%)
February 10, 2025 45.24
$0.00 (0.00%)
February 07, 2025 45.24
$0.00 (0.00%)
February 06, 2025 45.24
$0.00 (0.00%)
February 05, 2025 45.24
$0.00 (0.00%)
February 04, 2025 45.24
$0.00 (0.00%)
February 03, 2025 45.24
$0.00 (0.00%)
January 31, 2025 45.24
$0.04 (0.09%)
January 30, 2025 45.20
$0.64 (1.44%)
January 29, 2025 44.56
$0.22 (0.50%)
January 28, 2025 44.34
-$0.29 (-0.65%)
January 27, 2025 44.63
$1.16 (2.67%)
January 24, 2025 43.47
-$0.11 (-0.25%)
January 23, 2025 43.58
-$0.11 (-0.25%)
January 22, 2025 43.69
-$0.12 (-0.27%)
January 21, 2025 43.81
-$0.19 (-0.43%)
January 20, 2025 44.00
$0.37 (0.85%)
January 17, 2025 43.63
$1.10 (2.59%)
January 16, 2025 42.53
-$0.17 (-0.40%)
January 15, 2025 42.70
$0.33 (0.78%)
January 14, 2025 42.37
-$0.33 (-0.77%)
January 13, 2025 42.70
-$0.68 (-1.57%)
January 10, 2025 43.38
-$0.66 (-1.50%)
January 09, 2025 44.04
$1.14 (2.66%)
January 08, 2025 42.90
$0.27 (0.63%)
January 07, 2025 42.63
-$0.04 (-0.09%)
January 06, 2025 42.67
$0.24 (0.57%)

Funds holding this stock

Try Fund Library Premium

For Free with a 30 day trial!

Gain access to

  • Unlimited Watchlists
  • Advanced Search Filtering
  • Fund Comparisons
  • Portfolio Scenarios
  • Customizable PDF Reports
Sign up Now More Info