Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (02-14-2025) |
$45.24 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 95,877 |
| Open | $45.07 |
|---|---|
| Day Range | $45.07 - $45.70 |
| 52 Week Low | $32.66 |
| 52 Week High | $49.73 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (11-01-2024) | $0.05 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $20,081,984,879 |
| Shares Outstanding | 443,898,870 |
| Book Value per Share | $0.90 |
| Earnings per Share | $23.80 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 14, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 13, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 12, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 11, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 10, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 07, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 06, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 05, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 04, 2025 | 45.24 |
$0.00
(0.00%)
|
| February 03, 2025 | 45.24 |
$0.00
(0.00%)
|
| January 31, 2025 | 45.24 |
$0.04
(0.09%)
|
| January 30, 2025 | 45.20 |
$0.64
(1.44%)
|
| January 29, 2025 | 44.56 |
$0.22
(0.50%)
|
| January 28, 2025 | 44.34 |
-$0.29
(-0.65%)
|
| January 27, 2025 | 44.63 |
$1.16
(2.67%)
|
| January 24, 2025 | 43.47 |
-$0.11
(-0.25%)
|
| January 23, 2025 | 43.58 |
-$0.11
(-0.25%)
|
| January 22, 2025 | 43.69 |
-$0.12
(-0.27%)
|
| January 21, 2025 | 43.81 |
-$0.19
(-0.43%)
|
| January 20, 2025 | 44.00 |
$0.37
(0.85%)
|
| January 17, 2025 | 43.63 |
$1.10
(2.59%)
|
| January 16, 2025 | 42.53 |
-$0.17
(-0.40%)
|
| January 15, 2025 | 42.70 |
$0.33
(0.78%)
|
| January 14, 2025 | 42.37 |
-$0.33
(-0.77%)
|
| January 13, 2025 | 42.70 |
-$0.68
(-1.57%)
|
| January 10, 2025 | 43.38 |
-$0.66
(-1.50%)
|
| January 09, 2025 | 44.04 |
$1.14
(2.66%)
|
| January 08, 2025 | 42.90 |
$0.27
(0.63%)
|
| January 07, 2025 | 42.63 |
-$0.04
(-0.09%)
|
| January 06, 2025 | 42.67 |
$0.24
(0.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
