Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (11-17-2025) |
$0.57 |
|---|---|
| Change |
-$0.01
(-1.72%)
|
| Volume | 70,426 |
| Open | $0.59 |
|---|---|
| Day Range | $0.57 - $0.59 |
| 52 Week Low | $0.29 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $81,482,345 |
| Shares Outstanding | 142,951,483 |
| Book Value per Share | - |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 17, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| November 14, 2025 | 0.58 |
-$0.04
(-6.45%)
|
| November 13, 2025 | 0.62 |
-$0.01
(-1.59%)
|
| November 12, 2025 | 0.63 |
$0.03
(5.00%)
|
| November 11, 2025 | 0.60 |
$0.02
(3.45%)
|
| November 10, 2025 | 0.58 |
$0.02
(3.57%)
|
| November 07, 2025 | 0.56 |
$0.01
(1.82%)
|
| November 06, 2025 | 0.55 |
-$0.01
(-1.79%)
|
| November 05, 2025 | 0.56 |
-$0.02
(-3.45%)
|
| November 04, 2025 | 0.58 |
-$0.01
(-1.69%)
|
| November 03, 2025 | 0.59 |
-$0.02
(-3.28%)
|
| October 31, 2025 | 0.61 |
$0.04
(7.02%)
|
| October 30, 2025 | 0.57 |
-$0.01
(-1.72%)
|
| October 29, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| October 28, 2025 | 0.60 |
-$0.01
(-1.64%)
|
| October 27, 2025 | 0.61 |
-$0.03
(-4.69%)
|
| October 24, 2025 | 0.64 |
$0.04
(6.67%)
|
| October 23, 2025 | 0.60 |
$0.00
(0.00%)
|
| October 22, 2025 | 0.60 |
$0.02
(3.45%)
|
| October 21, 2025 | 0.58 |
-$0.03
(-4.92%)
|
| October 20, 2025 | 0.61 |
$0.07
(12.96%)
|
| October 17, 2025 | 0.54 |
-$0.13
(-19.40%)
|
| October 16, 2025 | 0.67 |
-$0.04
(-5.63%)
|
| October 15, 2025 | 0.71 |
$0.03
(4.41%)
|
| October 14, 2025 | 0.68 |
-$0.01
(-1.45%)
|
| October 13, 2025 | 0.69 |
$0.00
(0.00%)
|
| October 10, 2025 | 0.69 |
-$0.01
(-1.43%)
|
| October 09, 2025 | 0.70 |
-$0.10
(-12.50%)
|
| October 08, 2025 | 0.80 |
-$0.01
(-1.23%)
|
| October 07, 2025 | 0.81 |
-$0.04
(-4.71%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
