Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (01-17-2025) |
$0.49 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 122,106 |
| Open | $0.50 |
|---|---|
| Day Range | $0.46 - $0.50 |
| 52 Week Low | $0.13 |
| 52 Week High | $0.84 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $9,555,000 |
| Shares Outstanding | 19,500,000 |
| Book Value per Share | $5.44 |
| Earnings per Share | -$0.04 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 17, 2025 | 0.49 |
$0.00
(0.00%)
|
| January 16, 2025 | 0.49 |
-$0.01
(-2.00%)
|
| January 15, 2025 | 0.50 |
-$0.03
(-5.66%)
|
| January 14, 2025 | 0.53 |
-$0.02
(-3.64%)
|
| January 13, 2025 | 0.55 |
-$0.04
(-6.78%)
|
| January 10, 2025 | 0.59 |
-$0.04
(-6.35%)
|
| January 09, 2025 | 0.63 |
$0.09
(16.67%)
|
| January 08, 2025 | 0.54 |
$0.01
(1.89%)
|
| January 07, 2025 | 0.53 |
-$0.03
(-5.36%)
|
| January 06, 2025 | 0.56 |
$0.01
(1.82%)
|
| January 03, 2025 | 0.55 |
$0.04
(7.84%)
|
| January 02, 2025 | 0.51 |
$0.06
(13.33%)
|
| January 01, 2025 | 0.45 |
$0.00
(0.00%)
|
| December 31, 2024 | 0.45 |
-$0.03
(-5.26%)
|
| December 30, 2024 | 0.48 |
-$0.02
(-4.04%)
|
| December 27, 2024 | 0.50 |
$0.02
(3.13%)
|
| December 26, 2024 | 0.48 |
$0.00
(0.00%)
|
| December 25, 2024 | 0.48 |
$0.00
(0.00%)
|
| December 24, 2024 | 0.48 |
$0.01
(2.13%)
|
| December 23, 2024 | 0.47 |
-$0.05
(-9.62%)
|
| December 20, 2024 | 0.52 |
$0.03
(6.12%)
|
| December 19, 2024 | 0.49 |
-$0.02
(-3.92%)
|
| December 18, 2024 | 0.51 |
-$0.05
(-8.93%)
|
| December 17, 2024 | 0.56 |
$0.06
(12.00%)
|
| December 16, 2024 | 0.50 |
-$0.04
(-7.41%)
|
| December 13, 2024 | 0.54 |
$0.00
(0.00%)
|
| December 12, 2024 | 0.54 |
$0.03
(5.88%)
|
| December 11, 2024 | 0.51 |
$0.02
(3.03%)
|
| December 10, 2024 | 0.50 |
-$0.01
(-1.00%)
|
| December 09, 2024 | 0.50 |
$0.02
(4.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
