Join Fund Library now and get free access to personalized features to help you manage your investments.

Railtown AI Technologies Inc (RAIL : CSE)

Sector: Technology

Close
(07-19-2024)
$0.59
Change
$0.07 (13.46%)
Volume 293,095
Open $0.52
Day Range $0.52 - $0.60
52 Week Low $0.09
52 Week High $0.84
Annual Yield -
Annual Dividend -
Last Dividend -
Industry Sector Technology
Quoted Market Value $69,300,305
Shares Outstanding 117,458,144
Book Value per Share $52.00
Earnings per Share -$0.04
Period
Loading...
Loading...

Legend

Railtown AI Technologies Inc

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
July 19, 2024 0.59
$0.07 (13.46%)
July 18, 2024 0.52
-$0.10 (-15.45%)
July 17, 2024 0.62
-$0.03 (-3.91%)
July 16, 2024 0.64
$0.02 (3.23%)
July 15, 2024 0.62
-$0.13 (-17.33%)
July 12, 2024 0.75
-$0.03 (-3.85%)
July 11, 2024 0.78
-$0.01 (-1.27%)
July 10, 2024 0.79
-$0.02 (-2.47%)
July 09, 2024 0.81
$0.03 (3.85%)
July 08, 2024 0.78
$0.01 (1.30%)
July 05, 2024 0.77
-$0.02 (-2.53%)
July 04, 2024 0.79
$0.05 (6.76%)
July 03, 2024 0.74
$0.10 (15.63%)
July 02, 2024 0.64
-$0.05 (-7.25%)
July 01, 2024 0.69
$0.00 (0.00%)
June 28, 2024 0.69
$0.05 (7.81%)
June 27, 2024 0.64
$0.05 (8.47%)
June 26, 2024 0.59
$0.04 (7.27%)
June 25, 2024 0.55
$0.11 (25.00%)
June 24, 2024 0.44
$0.02 (3.53%)
June 21, 2024 0.43
$0.06 (16.44%)
June 20, 2024 0.37
-$0.03 (-7.59%)
June 19, 2024 0.40
$0.00 (0.00%)
June 18, 2024 0.40
$0.02 (3.95%)
June 17, 2024 0.38
-$0.04 (-8.43%)
June 14, 2024 0.42
$0.04 (10.67%)
June 13, 2024 0.38
$0.03 (8.70%)
June 12, 2024 0.35
-$0.02 (-4.17%)
June 11, 2024 0.36
-$0.03 (-7.69%)
June 10, 2024 0.39
-$0.02 (-3.70%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.