Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-23-2025) |
$0.80 |
---|---|
Change |
$0.07
(9.59%)
|
Volume | 332,883 |
Open | $0.74 |
---|---|
Day Range | $0.74 - $0.81 |
52 Week Low | $0.22 |
52 Week High | $0.94 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $111,442,629 |
Shares Outstanding | 139,303,286 |
Book Value per Share | $80.00 |
Earnings per Share | -$0.08 |
Date | Close | Change |
---|---|---|
July 23, 2025 | 0.80 |
$0.07
(9.59%)
|
July 22, 2025 | 0.73 |
$0.02
(2.82%)
|
July 21, 2025 | 0.71 |
-$0.12
(-14.46%)
|
July 18, 2025 | 0.83 |
-$0.03
(-3.49%)
|
July 17, 2025 | 0.86 |
$0.04
(4.88%)
|
July 16, 2025 | 0.82 |
-$0.06
(-6.82%)
|
July 15, 2025 | 0.88 |
-$0.01
(-1.12%)
|
July 14, 2025 | 0.89 |
$0.06
(7.23%)
|
July 11, 2025 | 0.83 |
$0.03
(3.75%)
|
July 10, 2025 | 0.80 |
-$0.05
(-5.88%)
|
July 09, 2025 | 0.85 |
$0.03
(3.66%)
|
July 08, 2025 | 0.82 |
$0.04
(5.13%)
|
July 07, 2025 | 0.78 |
$0.09
(13.04%)
|
July 04, 2025 | 0.69 |
$0.05
(7.81%)
|
July 03, 2025 | 0.64 |
$0.04
(6.67%)
|
July 02, 2025 | 0.60 |
$0.04
(7.14%)
|
July 01, 2025 | 0.56 |
$0.00
(0.00%)
|
June 30, 2025 | 0.56 |
-$0.01
(-1.75%)
|
June 27, 2025 | 0.57 |
$0.03
(5.56%)
|
June 26, 2025 | 0.54 |
$0.02
(3.85%)
|
June 25, 2025 | 0.52 |
$0.01
(1.96%)
|
June 24, 2025 | 0.51 |
-$0.03
(-5.56%)
|
June 23, 2025 | 0.54 |
-$0.03
(-5.26%)
|
June 20, 2025 | 0.57 |
$0.07
(14.00%)
|
June 19, 2025 | 0.50 |
-$0.03
(-5.66%)
|
June 18, 2025 | 0.53 |
$0.03
(6.00%)
|
June 17, 2025 | 0.50 |
-$0.02
(-3.85%)
|
June 16, 2025 | 0.52 |
$0.00
(0.00%)
|
June 13, 2025 | 0.52 |
$0.00
(0.00%)
|
June 12, 2025 | 0.52 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!