Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$0.38 |
|---|---|
| Change |
$0.02
(5.63%)
|
| Volume | 2,009,392 |
| Open | $0.36 |
|---|---|
| Day Range | $0.35 - $0.44 |
| 52 Week Low | $0.33 |
| 52 Week High | $0.94 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $53,895,734 |
| Shares Outstanding | 143,721,958 |
| Book Value per Share | - |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 0.38 |
$0.02
(5.63%)
|
| January 26, 2026 | 0.36 |
$0.01
(2.90%)
|
| January 23, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 22, 2026 | 0.35 |
$0.01
(1.47%)
|
| January 21, 2026 | 0.34 |
-$0.01
(-1.45%)
|
| January 20, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| January 19, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 0.35 |
$0.01
(1.45%)
|
| January 15, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| January 14, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 13, 2026 | 0.35 |
-$0.01
(-2.78%)
|
| January 12, 2026 | 0.36 |
$0.03
(7.46%)
|
| January 09, 2026 | 0.34 |
-$0.02
(-4.29%)
|
| January 08, 2026 | 0.35 |
$0.00
(0.00%)
|
| January 07, 2026 | 0.35 |
$0.01
(1.45%)
|
| January 06, 2026 | 0.35 |
-$0.01
(-1.43%)
|
| January 05, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| January 02, 2026 | 0.37 |
$0.01
(2.78%)
|
| January 01, 2026 | 0.36 |
$0.00
(0.00%)
|
| December 31, 2025 | 0.36 |
-$0.02
(-5.26%)
|
| December 30, 2025 | 0.38 |
$0.01
(1.33%)
|
| December 29, 2025 | 0.38 |
-$0.02
(-3.85%)
|
| December 26, 2025 | 0.39 |
$0.00
(0.00%)
|
| December 25, 2025 | 0.39 |
$0.00
(0.00%)
|
| December 24, 2025 | 0.39 |
$0.00
(0.00%)
|
| December 23, 2025 | 0.39 |
$0.02
(4.00%)
|
| December 22, 2025 | 0.38 |
-$0.01
(-1.32%)
|
| December 19, 2025 | 0.38 |
-$0.02
(-3.80%)
|
| December 18, 2025 | 0.40 |
-$0.01
(-1.25%)
|
| December 17, 2025 | 0.40 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
