Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (07-25-2025) |
$35.23 |
|---|---|
| Change |
$0.32
(0.92%)
|
| Volume | 5,123 |
| Open | $35.22 |
|---|---|
| Day Range | $35.09 - $35.26 |
| 52 Week Low | $27.21 |
| 52 Week High | $36.93 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $0.18 |
| Last Dividend (07-09-2025) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $710,867,378,775 |
| Shares Outstanding | 20,177,898,915 |
| Book Value per Share | $4.79 |
| Earnings per Share | $20.41 |
| Date | Close | Change |
|---|---|---|
| July 25, 2025 | 35.23 |
$0.32
(0.92%)
|
| July 24, 2025 | 34.91 |
$0.11
(0.32%)
|
| July 23, 2025 | 34.80 |
$0.16
(0.46%)
|
| July 22, 2025 | 34.64 |
$0.26
(0.76%)
|
| July 21, 2025 | 34.38 |
$0.16
(0.47%)
|
| July 18, 2025 | 34.22 |
-$0.27
(-0.78%)
|
| July 17, 2025 | 34.49 |
$0.14
(0.41%)
|
| July 16, 2025 | 34.35 |
$0.19
(0.56%)
|
| July 15, 2025 | 34.16 |
-$0.15
(-0.44%)
|
| July 14, 2025 | 34.31 |
$0.21
(0.62%)
|
| July 11, 2025 | 34.10 |
-$0.91
(-2.60%)
|
| July 10, 2025 | 35.01 |
$0.03
(0.09%)
|
| July 09, 2025 | 34.98 |
$0.06
(0.17%)
|
| July 08, 2025 | 34.92 |
-$0.17
(-0.48%)
|
| July 07, 2025 | 35.09 |
$0.14
(0.40%)
|
| July 04, 2025 | 34.95 |
-$0.35
(-0.99%)
|
| July 03, 2025 | 35.30 |
$0.46
(1.32%)
|
| July 02, 2025 | 34.84 |
-$0.06
(-0.17%)
|
| July 01, 2025 | 34.90 |
$0.00
(0.00%)
|
| June 30, 2025 | 34.90 |
$0.63
(1.84%)
|
| June 27, 2025 | 34.27 |
$0.37
(1.09%)
|
| June 26, 2025 | 33.90 |
-$0.25
(-0.73%)
|
| June 25, 2025 | 34.15 |
-$0.49
(-1.41%)
|
| June 24, 2025 | 34.64 |
$0.94
(2.79%)
|
| June 23, 2025 | 33.70 |
$0.63
(1.91%)
|
| June 20, 2025 | 33.07 |
-$0.68
(-2.01%)
|
| June 19, 2025 | 33.75 |
$0.26
(0.78%)
|
| June 18, 2025 | 33.49 |
-$1.91
(-5.40%)
|
| June 17, 2025 | 35.40 |
$0.06
(0.17%)
|
| June 16, 2025 | 35.34 |
$0.39
(1.12%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
