Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$34.62 |
|---|---|
| Change |
$1.47
(4.43%)
|
| Volume | 19,324 |
| Open | $33.65 |
|---|---|
| Day Range | $33.65 - $34.60 |
| 52 Week Low | $29.00 |
| 52 Week High | $37.07 |
| Annual Yield | 0.54% |
|---|---|
| Annual Dividend | $0.19 |
| Last Dividend (10-09-2025) | $0.05 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $706,505,027,397 |
| Shares Outstanding | 20,407,424,246 |
| Book Value per Share | $3.93 |
| Earnings per Share | $21.40 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 34.62 |
$1.47
(4.43%)
|
| December 10, 2025 | 33.15 |
$0.18
(0.55%)
|
| December 09, 2025 | 32.97 |
-$0.19
(-0.57%)
|
| December 08, 2025 | 33.16 |
-$0.35
(-1.04%)
|
| December 05, 2025 | 33.51 |
$0.23
(0.69%)
|
| December 04, 2025 | 33.28 |
-$0.72
(-2.12%)
|
| December 03, 2025 | 34.00 |
$0.50
(1.49%)
|
| December 02, 2025 | 33.50 |
$0.14
(0.42%)
|
| December 01, 2025 | 33.36 |
-$0.52
(-1.53%)
|
| November 28, 2025 | 33.88 |
-$0.01
(-0.03%)
|
| November 27, 2025 | 33.89 |
$0.39
(1.16%)
|
| November 26, 2025 | 33.50 |
-$0.06
(-0.18%)
|
| November 25, 2025 | 33.56 |
$0.51
(1.54%)
|
| November 24, 2025 | 33.05 |
-$0.17
(-0.51%)
|
| November 21, 2025 | 33.22 |
$0.72
(2.22%)
|
| November 20, 2025 | 32.50 |
-$0.11
(-0.34%)
|
| November 19, 2025 | 32.61 |
$0.18
(0.56%)
|
| November 18, 2025 | 32.43 |
-$0.60
(-1.82%)
|
| November 17, 2025 | 33.03 |
-$0.44
(-1.32%)
|
| November 14, 2025 | 33.52 |
-$0.65
(-1.90%)
|
| November 13, 2025 | 34.17 |
-$0.40
(-1.16%)
|
| November 12, 2025 | 34.57 |
$0.23
(0.67%)
|
| November 11, 2025 | 34.34 |
$0.36
(1.06%)
|
| November 10, 2025 | 33.98 |
$0.08
(0.24%)
|
| November 07, 2025 | 33.90 |
-$0.11
(-0.32%)
|
| November 06, 2025 | 34.01 |
-$0.01
(-0.03%)
|
| November 05, 2025 | 34.02 |
$0.01
(0.03%)
|
| November 04, 2025 | 34.01 |
$0.55
(1.64%)
|
| November 03, 2025 | 33.46 |
-$0.56
(-1.65%)
|
| October 31, 2025 | 34.02 |
-$0.15
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
