Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (08-29-2025) |
$39.34 |
|---|---|
| Change |
$0.05
(0.13%)
|
| Volume | 9,159 |
| Open | $39.53 |
|---|---|
| Day Range | $39.30 - $39.53 |
| 52 Week Low | $26.70 |
| 52 Week High | $39.53 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.70 |
| Last Dividend (07-03-2025) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,140,765,898,720 |
| Shares Outstanding | 28,997,608,000 |
| Book Value per Share | $0.33 |
| Earnings per Share | $27.91 |
| Date | Close | Change |
|---|---|---|
| August 29, 2025 | 39.34 |
$0.05
(0.13%)
|
| August 28, 2025 | 39.29 |
$0.18
(0.46%)
|
| August 27, 2025 | 39.11 |
$0.11
(0.28%)
|
| August 26, 2025 | 39.00 |
$0.46
(1.19%)
|
| August 25, 2025 | 38.54 |
-$0.13
(-0.34%)
|
| August 22, 2025 | 38.67 |
$0.64
(1.68%)
|
| August 21, 2025 | 38.03 |
-$0.11
(-0.29%)
|
| August 20, 2025 | 38.14 |
$0.29
(0.77%)
|
| August 19, 2025 | 37.85 |
-$0.25
(-0.66%)
|
| August 18, 2025 | 38.10 |
$0.14
(0.37%)
|
| August 15, 2025 | 37.96 |
-$0.44
(-1.15%)
|
| August 14, 2025 | 38.40 |
$0.43
(1.13%)
|
| August 13, 2025 | 37.97 |
-$0.29
(-0.76%)
|
| August 12, 2025 | 38.26 |
$0.41
(1.08%)
|
| August 11, 2025 | 37.85 |
$0.14
(0.37%)
|
| August 08, 2025 | 37.71 |
$0.44
(1.18%)
|
| August 07, 2025 | 37.45 |
-$0.63
(-1.65%)
|
| August 06, 2025 | 38.08 |
-$0.03
(-0.08%)
|
| August 05, 2025 | 38.11 |
$0.28
(0.74%)
|
| August 04, 2025 | 37.83 |
$0.00
(0.00%)
|
| August 01, 2025 | 37.83 |
-$0.84
(-2.17%)
|
| July 31, 2025 | 38.67 |
-$0.40
(-1.02%)
|
| July 30, 2025 | 39.07 |
$0.27
(0.70%)
|
| July 29, 2025 | 38.80 |
-$0.18
(-0.46%)
|
| July 28, 2025 | 38.98 |
-$0.04
(-0.10%)
|
| July 25, 2025 | 39.02 |
$0.15
(0.39%)
|
| July 24, 2025 | 38.87 |
$0.10
(0.26%)
|
| July 23, 2025 | 38.77 |
$0.63
(1.65%)
|
| July 22, 2025 | 38.14 |
$0.10
(0.26%)
|
| July 21, 2025 | 38.04 |
-$0.10
(-0.26%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
