Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (04-24-2025) |
$32.22 |
|---|---|
| Change |
$0.44
(1.38%)
|
| Volume | 67,743 |
| Open | $31.76 |
|---|---|
| Day Range | $31.45 - $32.28 |
| 52 Week Low | $25.42 |
| 52 Week High | $37.08 |
| Annual Yield | 2.07% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (04-04-2025) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $90,090,538,510 |
| Shares Outstanding | 2,796,106,099 |
| Book Value per Share | $0.28 |
| Earnings per Share | $28.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 24, 2025 | 32.22 |
$0.44
(1.38%)
|
| April 23, 2025 | 31.78 |
$0.81
(2.62%)
|
| April 22, 2025 | 30.97 |
$0.89
(2.96%)
|
| April 21, 2025 | 30.08 |
-$0.46
(-1.51%)
|
| April 18, 2025 | 30.54 |
$0.00
(0.00%)
|
| April 17, 2025 | 30.54 |
$0.32
(1.06%)
|
| April 16, 2025 | 30.22 |
-$0.42
(-1.37%)
|
| April 15, 2025 | 30.64 |
-$0.21
(-0.68%)
|
| April 14, 2025 | 30.85 |
-$0.23
(-0.74%)
|
| April 11, 2025 | 31.08 |
$1.09
(3.63%)
|
| April 10, 2025 | 29.99 |
-$0.92
(-2.98%)
|
| April 09, 2025 | 30.91 |
$2.23
(7.78%)
|
| April 08, 2025 | 28.68 |
$0.51
(1.81%)
|
| April 07, 2025 | 28.17 |
$0.47
(1.70%)
|
| April 04, 2025 | 27.70 |
-$2.48
(-8.22%)
|
| April 03, 2025 | 30.18 |
-$2.30
(-7.08%)
|
| April 02, 2025 | 32.48 |
$0.34
(1.06%)
|
| April 01, 2025 | 32.14 |
-$0.32
(-0.99%)
|
| March 31, 2025 | 32.46 |
$0.45
(1.41%)
|
| March 28, 2025 | 32.01 |
-$0.76
(-2.32%)
|
| March 27, 2025 | 32.77 |
-$0.39
(-1.18%)
|
| March 26, 2025 | 33.16 |
$0.01
(0.03%)
|
| March 25, 2025 | 33.15 |
$0.37
(1.13%)
|
| March 24, 2025 | 32.78 |
$0.86
(2.69%)
|
| March 21, 2025 | 31.92 |
$0.35
(1.11%)
|
| March 20, 2025 | 31.57 |
$0.00
(0.00%)
|
| March 19, 2025 | 31.57 |
$0.52
(1.67%)
|
| March 18, 2025 | 31.05 |
$0.14
(0.45%)
|
| March 17, 2025 | 30.91 |
$0.16
(0.52%)
|
| March 14, 2025 | 30.75 |
$1.07
(3.61%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
