Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-11-2025) |
$41.13 |
|---|---|
| Change |
$0.95
(2.36%)
|
| Volume | 43,263 |
| Open | $40.24 |
|---|---|
| Day Range | $40.12 - $41.17 |
| 52 Week Low | $26.70 |
| 52 Week High | $41.81 |
| Annual Yield | 1.77% |
|---|---|
| Annual Dividend | $0.73 |
| Last Dividend (10-06-2025) | $0.19 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $1,213,443,718,024 |
| Shares Outstanding | 29,502,643,278 |
| Book Value per Share | $0.33 |
| Earnings per Share | $27.64 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 41.13 |
$0.95
(2.36%)
|
| December 10, 2025 | 40.18 |
$1.20
(3.08%)
|
| December 09, 2025 | 38.98 |
-$1.88
(-4.60%)
|
| December 08, 2025 | 40.86 |
-$0.02
(-0.05%)
|
| December 05, 2025 | 40.88 |
-$0.11
(-0.27%)
|
| December 04, 2025 | 40.99 |
$0.50
(1.23%)
|
| December 03, 2025 | 40.49 |
$0.54
(1.35%)
|
| December 02, 2025 | 39.95 |
-$0.15
(-0.37%)
|
| December 01, 2025 | 40.10 |
-$0.60
(-1.47%)
|
| November 28, 2025 | 40.70 |
$0.55
(1.37%)
|
| November 27, 2025 | 40.15 |
$0.16
(0.40%)
|
| November 26, 2025 | 39.99 |
$0.63
(1.60%)
|
| November 25, 2025 | 39.36 |
$0.66
(1.71%)
|
| November 24, 2025 | 38.70 |
$0.00
(0.00%)
|
| November 21, 2025 | 38.70 |
-$0.08
(-0.21%)
|
| November 20, 2025 | 38.78 |
-$0.60
(-1.52%)
|
| November 19, 2025 | 39.38 |
$0.46
(1.18%)
|
| November 18, 2025 | 38.92 |
-$0.08
(-0.21%)
|
| November 17, 2025 | 39.00 |
-$0.45
(-1.14%)
|
| November 14, 2025 | 39.45 |
-$0.73
(-1.82%)
|
| November 13, 2025 | 40.18 |
-$1.39
(-3.34%)
|
| November 12, 2025 | 41.57 |
$0.57
(1.39%)
|
| November 11, 2025 | 41.00 |
-$0.17
(-0.41%)
|
| November 10, 2025 | 41.17 |
$0.32
(0.78%)
|
| November 07, 2025 | 40.85 |
$0.35
(0.87%)
|
| November 06, 2025 | 40.69 |
$0.13
(0.32%)
|
| November 05, 2025 | 40.56 |
$0.29
(0.72%)
|
| November 04, 2025 | 40.27 |
$0.05
(0.12%)
|
| November 03, 2025 | 40.22 |
-$0.29
(-0.72%)
|
| October 31, 2025 | 40.51 |
$0.27
(0.67%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
