Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (06-02-2025) |
$34.79 |
|---|---|
| Change |
$0.11
(0.32%)
|
| Volume | 6,691 |
| Open | $34.43 |
|---|---|
| Day Range | $34.43 - $34.79 |
| 52 Week Low | $25.57 |
| 52 Week High | $37.08 |
| Annual Yield | 1.92% |
|---|---|
| Annual Dividend | $0.67 |
| Last Dividend (04-04-2025) | $0.18 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $96,684,697,238 |
| Shares Outstanding | 2,779,094,488 |
| Book Value per Share | $0.29 |
| Earnings per Share | $29.27 |
| Date | Close | Change |
|---|---|---|
| June 02, 2025 | 34.79 |
$0.11
(0.32%)
|
| May 30, 2025 | 34.68 |
-$0.04
(-0.12%)
|
| May 29, 2025 | 34.72 |
$0.07
(0.20%)
|
| May 28, 2025 | 34.65 |
-$0.22
(-0.63%)
|
| May 27, 2025 | 34.87 |
-$0.53
(-1.50%)
|
| May 26, 2025 | 35.40 |
$1.07
(3.12%)
|
| May 23, 2025 | 34.33 |
$0.05
(0.15%)
|
| May 22, 2025 | 34.28 |
-$0.09
(-0.26%)
|
| May 21, 2025 | 34.37 |
-$0.60
(-1.72%)
|
| May 20, 2025 | 34.97 |
-$0.16
(-0.46%)
|
| May 19, 2025 | 35.13 |
$0.00
(0.00%)
|
| May 16, 2025 | 35.13 |
$0.03
(0.09%)
|
| May 15, 2025 | 35.10 |
$0.08
(0.23%)
|
| May 14, 2025 | 35.02 |
$0.42
(1.21%)
|
| May 13, 2025 | 34.60 |
$0.51
(1.50%)
|
| May 12, 2025 | 34.09 |
$0.80
(2.40%)
|
| May 09, 2025 | 33.29 |
-$0.03
(-0.09%)
|
| May 08, 2025 | 33.32 |
$0.54
(1.65%)
|
| May 07, 2025 | 32.78 |
$0.18
(0.56%)
|
| May 06, 2025 | 32.78 |
-$0.43
(-1.29%)
|
| May 05, 2025 | 33.21 |
-$0.03
(-0.09%)
|
| May 02, 2025 | 33.24 |
$0.78
(2.40%)
|
| May 01, 2025 | 32.46 |
$0.22
(0.68%)
|
| April 30, 2025 | 32.24 |
$0.06
(0.19%)
|
| April 29, 2025 | 32.18 |
$0.24
(0.75%)
|
| April 28, 2025 | 31.94 |
-$0.11
(-0.34%)
|
| April 25, 2025 | 32.05 |
-$0.17
(-0.53%)
|
| April 24, 2025 | 32.22 |
$0.44
(1.38%)
|
| April 23, 2025 | 31.78 |
$0.81
(2.62%)
|
| April 22, 2025 | 30.97 |
$0.89
(2.96%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
