Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (05-16-2025) |
$35.13 |
---|---|
Change |
$0.03
(0.09%)
|
Volume | 19,937 |
Open | $34.96 |
---|---|
Day Range | $34.86 - $35.23 |
52 Week Low | $25.57 |
52 Week High | $37.08 |
Annual Yield | 1.90% |
---|---|
Annual Dividend | $0.67 |
Last Dividend (04-04-2025) | $0.18 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $97,629,589,363 |
Shares Outstanding | 2,779,094,488 |
Book Value per Share | $0.29 |
Earnings per Share | $29.27 |
Date | Close | Change |
---|---|---|
May 16, 2025 | 35.13 |
$0.03
(0.09%)
|
May 15, 2025 | 35.10 |
$0.08
(0.23%)
|
May 14, 2025 | 35.02 |
$0.42
(1.21%)
|
May 13, 2025 | 34.60 |
$0.51
(1.50%)
|
May 12, 2025 | 34.09 |
$0.80
(2.40%)
|
May 09, 2025 | 33.29 |
-$0.03
(-0.09%)
|
May 08, 2025 | 33.32 |
$0.54
(1.65%)
|
May 07, 2025 | 32.78 |
$0.18
(0.56%)
|
May 06, 2025 | 32.78 |
-$0.43
(-1.29%)
|
May 05, 2025 | 33.21 |
-$0.03
(-0.09%)
|
May 02, 2025 | 33.24 |
$0.78
(2.40%)
|
May 01, 2025 | 32.46 |
$0.22
(0.68%)
|
April 30, 2025 | 32.24 |
$0.06
(0.19%)
|
April 29, 2025 | 32.18 |
$0.24
(0.75%)
|
April 28, 2025 | 31.94 |
-$0.11
(-0.34%)
|
April 25, 2025 | 32.05 |
-$0.17
(-0.53%)
|
April 24, 2025 | 32.22 |
$0.44
(1.38%)
|
April 23, 2025 | 31.78 |
$0.81
(2.62%)
|
April 22, 2025 | 30.97 |
$0.89
(2.96%)
|
April 21, 2025 | 30.08 |
-$0.46
(-1.51%)
|
April 18, 2025 | 30.54 |
$0.00
(0.00%)
|
April 17, 2025 | 30.54 |
$0.32
(1.06%)
|
April 16, 2025 | 30.22 |
-$0.42
(-1.37%)
|
April 15, 2025 | 30.64 |
-$0.21
(-0.68%)
|
April 14, 2025 | 30.85 |
-$0.23
(-0.74%)
|
April 11, 2025 | 31.08 |
$1.09
(3.63%)
|
April 10, 2025 | 29.99 |
-$0.92
(-2.98%)
|
April 09, 2025 | 30.91 |
$2.23
(7.78%)
|
April 08, 2025 | 28.68 |
$0.51
(1.81%)
|
April 07, 2025 | 28.17 |
$0.47
(1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!