Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (12-20-2024) |
$31.56 |
|---|---|
| Change |
$0.59
(1.91%)
|
| Volume | 13,704 |
| Open | $31.00 |
|---|---|
| Day Range | $31.00 - $31.74 |
| 52 Week Low | $22.25 |
| 52 Week High | $33.80 |
| Annual Yield | 1.95% |
|---|---|
| Annual Dividend | $0.61 |
| Last Dividend (10-04-2024) | $0.17 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $88,852,143,718 |
| Shares Outstanding | 2,815,340,422 |
| Book Value per Share | $0.27 |
| Earnings per Share | $25.09 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 20, 2024 | 31.56 |
$0.59
(1.91%)
|
| December 19, 2024 | 30.97 |
$0.32
(1.04%)
|
| December 18, 2024 | 30.65 |
-$1.08
(-3.40%)
|
| December 17, 2024 | 31.73 |
-$0.17
(-0.53%)
|
| December 16, 2024 | 31.90 |
-$0.02
(-0.06%)
|
| December 13, 2024 | 31.92 |
-$0.22
(-0.68%)
|
| December 12, 2024 | 32.14 |
-$0.24
(-0.74%)
|
| December 11, 2024 | 32.38 |
$0.06
(0.19%)
|
| December 10, 2024 | 32.32 |
-$0.12
(-0.37%)
|
| December 09, 2024 | 32.44 |
-$0.53
(-1.61%)
|
| December 06, 2024 | 32.97 |
$0.29
(0.89%)
|
| December 05, 2024 | 32.68 |
$0.29
(0.90%)
|
| December 04, 2024 | 32.39 |
-$0.18
(-0.55%)
|
| December 03, 2024 | 32.57 |
-$0.21
(-0.64%)
|
| December 02, 2024 | 32.78 |
-$0.66
(-1.97%)
|
| November 29, 2024 | 33.44 |
-$0.06
(-0.18%)
|
| November 28, 2024 | 33.50 |
$0.25
(0.75%)
|
| November 27, 2024 | 33.25 |
-$0.06
(-0.18%)
|
| November 26, 2024 | 33.31 |
-$0.01
(-0.03%)
|
| November 25, 2024 | 33.32 |
$0.21
(0.63%)
|
| November 22, 2024 | 33.11 |
$0.55
(1.69%)
|
| November 21, 2024 | 32.56 |
$0.52
(1.62%)
|
| November 20, 2024 | 32.04 |
-$0.31
(-0.96%)
|
| November 19, 2024 | 32.35 |
-$0.26
(-0.80%)
|
| November 18, 2024 | 32.61 |
-$0.08
(-0.24%)
|
| November 15, 2024 | 32.69 |
$0.50
(1.55%)
|
| November 14, 2024 | 32.19 |
$0.06
(0.19%)
|
| November 13, 2024 | 32.13 |
$0.21
(0.66%)
|
| November 12, 2024 | 31.92 |
$0.06
(0.19%)
|
| November 11, 2024 | 31.86 |
$0.23
(0.73%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
