Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
CBL & Associates Properties Inc. (CBL : NYE)
Sector: Real Estate
|
Close (10-06-2026) |
$50.00 |
|---|---|
| Change |
-$4.21
(-7.77%)
|
| Volume | 782,183 |
| Open | $54.11 |
|---|---|
| Day Range | $49.45 - $54.11 |
| 52 Week Low | $28.04 |
| 52 Week High | $60.40 |
| Annual Yield | 4.65% |
|---|---|
| Annual Dividend | $2.33 |
| Last Dividend (09-15-2026) | $0.63 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $1,547,137,850 |
| Shares Outstanding | 30,942,757 |
| Book Value per Share | $3.93 |
| Earnings per Share | $6.94 |
Period
Loading......
Loading......
Legend
CBL & Associates Properties Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 50.00 |
-$4.21
(-7.77%)
|
| October 05, 2026 | 54.21 |
-$0.49
(-0.90%)
|
| October 02, 2026 | 54.70 |
$0.33
(0.61%)
|
| October 01, 2026 | 54.37 |
$1.01
(1.89%)
|
| September 30, 2026 | 53.36 |
$0.63
(1.17%)
|
| September 29, 2026 | 53.36 |
$1.03
(1.97%)
|
| September 28, 2026 | 52.33 |
$0.42
(0.81%)
|
| September 25, 2026 | 51.91 |
-$0.40
(-0.76%)
|
| September 24, 2026 | 52.31 |
-$0.75
(-1.41%)
|
| September 23, 2026 | 53.06 |
-$0.91
(-1.69%)
|
| September 22, 2026 | 53.97 |
$0.46
(0.86%)
|
| September 21, 2026 | 53.51 |
-$0.83
(-1.53%)
|
| September 18, 2026 | 54.34 |
$0.47
(0.87%)
|
| September 17, 2026 | 53.87 |
$0.81
(1.53%)
|
| September 16, 2026 | 53.06 |
-$0.20
(-0.38%)
|
| September 15, 2026 | 53.26 |
-$1.17
(-2.15%)
|
| September 14, 2026 | 54.43 |
-$0.30
(-0.55%)
|
| September 11, 2026 | 54.73 |
$0.13
(0.24%)
|
| September 10, 2026 | 54.60 |
-$0.66
(-1.19%)
|
| September 09, 2026 | 55.26 |
-$0.20
(-0.36%)
|
| September 08, 2026 | 55.46 |
$0.48
(0.87%)
|
| September 07, 2026 | 54.98 |
$0.00
(0.00%)
|
| September 04, 2026 | 54.98 |
$0.06
(0.11%)
|
| September 03, 2026 | 54.92 |
$0.43
(0.79%)
|
| September 02, 2026 | 54.49 |
$0.69
(1.28%)
|
| September 01, 2026 | 53.80 |
-$0.89
(-1.63%)
|
| August 31, 2026 | 54.69 |
-$0.35
(-0.64%)
|
| August 28, 2026 | 55.04 |
$0.10
(0.18%)
|
| August 27, 2026 | 54.94 |
-$0.16
(-0.29%)
|
| August 26, 2026 | 55.10 |
-$0.70
(-1.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
