Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grab Holdings Limited (GRAB : NSD)
Sector: Technology
|
Close (08-14-2026) |
$3.62 |
|---|---|
| Change |
-$0.08
(-2.16%)
|
| Volume | 18,932,570 |
| Open | $3.71 |
|---|---|
| Day Range | $3.61 - $3.71 |
| 52 Week Low | $3.18 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,843,744,054 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | - |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Grab Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 14, 2026 | 3.62 |
-$0.08
(-2.16%)
|
| August 13, 2026 | 3.70 |
$0.09
(2.49%)
|
| August 12, 2026 | 3.61 |
-$0.13
(-3.48%)
|
| August 11, 2026 | 3.74 |
$0.07
(1.91%)
|
| August 10, 2026 | 3.67 |
$0.01
(0.27%)
|
| August 07, 2026 | 3.66 |
-$0.01
(-0.27%)
|
| August 06, 2026 | 3.67 |
-$0.07
(-1.87%)
|
| August 05, 2026 | 3.74 |
$0.02
(0.54%)
|
| August 04, 2026 | 3.72 |
$0.05
(1.36%)
|
| August 03, 2026 | 3.67 |
$0.17
(4.86%)
|
| July 31, 2026 | 3.50 |
$0.10
(2.94%)
|
| July 30, 2026 | 3.40 |
$0.05
(1.49%)
|
| July 29, 2026 | 3.35 |
-$0.10
(-2.90%)
|
| July 28, 2026 | 3.45 |
$0.10
(2.99%)
|
| July 27, 2026 | 3.35 |
$0.04
(1.21%)
|
| July 24, 2026 | 3.31 |
$0.01
(0.30%)
|
| July 23, 2026 | 3.30 |
-$0.05
(-1.49%)
|
| July 22, 2026 | 3.35 |
-$0.15
(-4.29%)
|
| July 21, 2026 | 3.50 |
-$0.12
(-3.31%)
|
| July 20, 2026 | 3.62 |
$0.05
(1.40%)
|
| July 17, 2026 | 3.57 |
-$0.16
(-4.29%)
|
| July 16, 2026 | 3.73 |
-$0.09
(-2.36%)
|
| July 15, 2026 | 3.82 |
$0.02
(0.53%)
|
| July 14, 2026 | 3.80 |
-$0.14
(-3.55%)
|
| July 13, 2026 | 3.94 |
$0.01
(0.25%)
|
| July 10, 2026 | 3.93 |
$0.05
(1.29%)
|
| July 09, 2026 | 3.88 |
$0.07
(1.84%)
|
| July 08, 2026 | 3.81 |
-$0.12
(-3.05%)
|
| July 07, 2026 | 3.93 |
$0.08
(2.08%)
|
| July 06, 2026 | 3.85 |
-$0.05
(-1.28%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
