Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-06-2026) |
$3.98 |
|---|---|
| Change |
-$0.05
(-1.24%)
|
| Volume | 33,733,847 |
| Open | $4.02 |
|---|---|
| Day Range | $3.97 - $4.04 |
| 52 Week Low | $3.36 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $16,215,069,515 |
| Shares Outstanding | 4,074,138,069 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 06, 2026 | 3.98 |
-$0.05
(-1.24%)
|
| March 05, 2026 | 4.03 |
-$0.07
(-1.71%)
|
| March 04, 2026 | 4.10 |
$0.02
(0.49%)
|
| March 03, 2026 | 4.08 |
-$0.10
(-2.39%)
|
| March 02, 2026 | 4.18 |
-$0.04
(-0.95%)
|
| February 27, 2026 | 4.22 |
-$0.09
(-2.09%)
|
| February 26, 2026 | 4.31 |
$0.10
(2.38%)
|
| February 25, 2026 | 4.21 |
$0.06
(1.45%)
|
| February 24, 2026 | 4.15 |
-$0.03
(-0.72%)
|
| February 23, 2026 | 4.18 |
-$0.20
(-4.57%)
|
| February 20, 2026 | 4.38 |
-$0.02
(-0.45%)
|
| February 19, 2026 | 4.40 |
-$0.05
(-1.12%)
|
| February 18, 2026 | 4.45 |
$0.18
(4.22%)
|
| February 17, 2026 | 4.27 |
$0.14
(3.39%)
|
| February 16, 2026 | 4.13 |
$0.00
(0.00%)
|
| February 13, 2026 | 4.13 |
-$0.14
(-3.28%)
|
| February 12, 2026 | 4.27 |
$0.04
(0.95%)
|
| February 11, 2026 | 4.23 |
-$0.08
(-1.86%)
|
| February 10, 2026 | 4.31 |
$0.05
(1.17%)
|
| February 09, 2026 | 4.26 |
-$0.01
(-0.23%)
|
| February 06, 2026 | 4.27 |
$0.12
(2.89%)
|
| February 05, 2026 | 4.15 |
-$0.04
(-0.95%)
|
| February 04, 2026 | 4.19 |
-$0.08
(-1.87%)
|
| February 03, 2026 | 4.27 |
-$0.14
(-3.17%)
|
| February 02, 2026 | 4.41 |
$0.11
(2.56%)
|
| January 30, 2026 | 4.30 |
-$0.17
(-3.80%)
|
| January 29, 2026 | 4.47 |
-$0.06
(-1.32%)
|
| January 28, 2026 | 4.53 |
-$0.16
(-3.41%)
|
| January 27, 2026 | 4.69 |
$0.13
(2.85%)
|
| January 26, 2026 | 4.56 |
-$0.02
(-0.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
