Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Grab Holdings Limited (GRAB : NSD)
Sector: Technology
|
Close (10-07-2026) |
$3.08 |
|---|---|
| Change |
$0.01
(0.33%)
|
| Volume | 87,620,226 |
| Open | $3.04 |
|---|---|
| Day Range | $3.00 - $3.10 |
| 52 Week Low | $2.74 |
| 52 Week High | $6.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,629,483,892 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | $1.88 |
| Earnings per Share | $0.06 |
Period
Loading......
Loading......
Legend
Grab Holdings Limited
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 3.08 |
$0.01
(0.33%)
|
| October 06, 2026 | 3.07 |
-$0.10
(-3.15%)
|
| October 05, 2026 | 3.17 |
$0.09
(2.92%)
|
| October 02, 2026 | 3.08 |
-$0.04
(-1.28%)
|
| October 01, 2026 | 3.12 |
$0.01
(0.32%)
|
| September 30, 2026 | 3.11 |
-$0.01
(-0.32%)
|
| September 29, 2026 | 3.12 |
$0.03
(0.81%)
|
| September 28, 2026 | 3.10 |
-$0.04
(-1.12%)
|
| September 25, 2026 | 3.13 |
$0.02
(0.64%)
|
| September 24, 2026 | 3.11 |
-$0.09
(-2.81%)
|
| September 23, 2026 | 3.20 |
$0.03
(0.95%)
|
| September 22, 2026 | 3.17 |
$0.26
(8.93%)
|
| September 21, 2026 | 2.91 |
$0.12
(4.11%)
|
| September 18, 2026 | 2.80 |
-$0.02
(-0.53%)
|
| September 17, 2026 | 2.81 |
-$0.06
(-2.09%)
|
| September 16, 2026 | 2.87 |
-$0.04
(-1.37%)
|
| September 15, 2026 | 2.91 |
-$0.11
(-3.64%)
|
| September 14, 2026 | 3.02 |
-$0.03
(-0.98%)
|
| September 11, 2026 | 3.05 |
$0.04
(1.33%)
|
| September 10, 2026 | 3.01 |
-$0.03
(-0.99%)
|
| September 09, 2026 | 3.04 |
-$0.21
(-6.46%)
|
| September 08, 2026 | 3.25 |
-$0.17
(-4.97%)
|
| September 07, 2026 | 3.42 |
$0.00
(0.00%)
|
| September 04, 2026 | 3.42 |
$0.00
(0.00%)
|
| September 03, 2026 | 3.42 |
-$0.11
(-3.12%)
|
| September 02, 2026 | 3.53 |
$0.07
(2.02%)
|
| September 01, 2026 | 3.46 |
-$0.08
(-2.26%)
|
| August 31, 2026 | 3.54 |
-$0.07
(-1.94%)
|
| August 28, 2026 | 3.61 |
$0.02
(0.56%)
|
| August 27, 2026 | 3.59 |
-$0.05
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
