Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-19-2026) |
$3.50 |
|---|---|
| Change |
-$0.04
(-1.13%)
|
| Volume | 72,310,793 |
| Open | $3.54 |
|---|---|
| Day Range | $3.49 - $3.57 |
| 52 Week Low | $3.46 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $14,351,686,241 |
| Shares Outstanding | 4,100,481,783 |
| Book Value per Share | - |
| Earnings per Share | $0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 19, 2026 | 3.50 |
-$0.04
(-1.13%)
|
| May 18, 2026 | 3.54 |
-$0.01
(-0.28%)
|
| May 15, 2026 | 3.55 |
-$0.02
(-0.56%)
|
| May 14, 2026 | 3.57 |
-$0.06
(-1.65%)
|
| May 13, 2026 | 3.63 |
-$0.01
(-0.27%)
|
| May 12, 2026 | 3.64 |
-$0.01
(-0.27%)
|
| May 11, 2026 | 3.65 |
-$0.07
(-1.88%)
|
| May 08, 2026 | 3.72 |
-$0.07
(-1.85%)
|
| May 07, 2026 | 3.79 |
$0.02
(0.53%)
|
| May 06, 2026 | 3.77 |
$0.09
(2.45%)
|
| May 05, 2026 | 3.68 |
$0.06
(1.66%)
|
| May 04, 2026 | 3.62 |
-$0.05
(-1.36%)
|
| May 01, 2026 | 3.67 |
-$0.15
(-3.93%)
|
| April 30, 2026 | 3.82 |
$0.00
(0.00%)
|
| April 29, 2026 | 3.82 |
-$0.04
(-1.04%)
|
| April 28, 2026 | 3.86 |
-$0.03
(-0.77%)
|
| April 27, 2026 | 3.89 |
-$0.01
(-0.26%)
|
| April 24, 2026 | 3.90 |
-$0.06
(-1.52%)
|
| April 23, 2026 | 3.96 |
-$0.10
(-2.46%)
|
| April 22, 2026 | 4.06 |
-$0.02
(-0.49%)
|
| April 21, 2026 | 4.08 |
-$0.13
(-3.09%)
|
| April 20, 2026 | 4.21 |
$0.00
(0.00%)
|
| April 17, 2026 | 4.21 |
$0.19
(4.73%)
|
| April 16, 2026 | 4.02 |
$0.10
(2.55%)
|
| April 15, 2026 | 3.92 |
$0.10
(2.62%)
|
| April 14, 2026 | 3.82 |
$0.09
(2.41%)
|
| April 13, 2026 | 3.73 |
$0.05
(1.36%)
|
| April 10, 2026 | 3.68 |
$0.00
(0.00%)
|
| April 09, 2026 | 3.68 |
$0.05
(1.38%)
|
| April 08, 2026 | 3.63 |
$0.09
(2.54%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
