Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$5.46 |
|---|---|
| Change |
$0.47
(9.42%)
|
| Volume | 96,588,979 |
| Open | $4.96 |
|---|---|
| Day Range | $4.94 - $5.54 |
| 52 Week Low | $2.90 |
| 52 Week High | $5.54 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $21,314,437,058 |
| Shares Outstanding | 3,903,743,051 |
| Book Value per Share | - |
| Earnings per Share | -$0.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 5.46 |
$0.47
(9.42%)
|
| November 18, 2024 | 4.99 |
$0.26
(5.50%)
|
| November 15, 2024 | 4.73 |
$0.00
(0.00%)
|
| November 14, 2024 | 4.73 |
-$0.16
(-3.27%)
|
| November 13, 2024 | 4.89 |
$0.00
(0.00%)
|
| November 12, 2024 | 4.89 |
$0.51
(11.64%)
|
| November 11, 2024 | 4.38 |
$0.15
(3.55%)
|
| November 08, 2024 | 4.23 |
-$0.04
(-0.94%)
|
| November 07, 2024 | 4.27 |
$0.05
(1.18%)
|
| November 06, 2024 | 4.22 |
$0.03
(0.72%)
|
| November 05, 2024 | 4.19 |
$0.10
(2.44%)
|
| November 04, 2024 | 4.09 |
$0.02
(0.49%)
|
| November 01, 2024 | 4.07 |
-$0.01
(-0.25%)
|
| October 31, 2024 | 4.08 |
-$0.04
(-0.97%)
|
| October 30, 2024 | 4.12 |
-$0.05
(-1.20%)
|
| October 29, 2024 | 4.17 |
$0.00
(0.00%)
|
| October 28, 2024 | 4.17 |
$0.10
(2.46%)
|
| October 25, 2024 | 4.07 |
-$0.06
(-1.45%)
|
| October 24, 2024 | 4.13 |
-$0.01
(-0.24%)
|
| October 23, 2024 | 4.14 |
-$0.02
(-0.48%)
|
| October 22, 2024 | 4.16 |
$0.13
(3.23%)
|
| October 21, 2024 | 4.03 |
$0.30
(8.04%)
|
| October 18, 2024 | 3.73 |
$0.11
(3.04%)
|
| October 17, 2024 | 3.62 |
$0.02
(0.56%)
|
| October 16, 2024 | 3.60 |
-$0.01
(-0.28%)
|
| October 15, 2024 | 3.61 |
-$0.02
(-0.55%)
|
| October 14, 2024 | 3.63 |
-$0.02
(-0.55%)
|
| October 11, 2024 | 3.65 |
$0.02
(0.55%)
|
| October 10, 2024 | 3.63 |
-$0.03
(-0.82%)
|
| October 09, 2024 | 3.66 |
-$0.04
(-1.08%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
