Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$4.69 |
|---|---|
| Change |
$0.13
(2.85%)
|
| Volume | 74,669,785 |
| Open | $4.59 |
|---|---|
| Day Range | $4.59 - $4.80 |
| 52 Week Low | $3.36 |
| 52 Week High | $6.62 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $19,107,707,544 |
| Shares Outstanding | 4,074,138,069 |
| Book Value per Share | - |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 4.69 |
$0.13
(2.85%)
|
| January 26, 2026 | 4.56 |
-$0.02
(-0.44%)
|
| January 23, 2026 | 4.58 |
$0.03
(0.66%)
|
| January 22, 2026 | 4.55 |
$0.15
(3.41%)
|
| January 21, 2026 | 4.40 |
-$0.11
(-2.44%)
|
| January 20, 2026 | 4.51 |
$0.13
(2.97%)
|
| January 19, 2026 | 4.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 4.38 |
-$0.01
(-0.23%)
|
| January 15, 2026 | 4.39 |
-$0.24
(-5.18%)
|
| January 14, 2026 | 4.63 |
-$0.16
(-3.34%)
|
| January 13, 2026 | 4.79 |
-$0.10
(-2.04%)
|
| January 12, 2026 | 4.89 |
$0.04
(0.82%)
|
| January 09, 2026 | 4.85 |
-$0.03
(-0.61%)
|
| January 08, 2026 | 4.88 |
-$0.20
(-3.94%)
|
| January 07, 2026 | 5.08 |
-$0.19
(-3.61%)
|
| January 06, 2026 | 5.27 |
$0.18
(3.54%)
|
| January 05, 2026 | 5.09 |
$0.01
(0.20%)
|
| January 02, 2026 | 5.08 |
$0.09
(1.80%)
|
| January 01, 2026 | 4.99 |
$0.00
(0.00%)
|
| December 31, 2025 | 4.99 |
-$0.08
(-1.58%)
|
| December 30, 2025 | 5.07 |
-$0.03
(-0.59%)
|
| December 29, 2025 | 5.10 |
-$0.05
(-0.97%)
|
| December 26, 2025 | 5.15 |
$0.02
(0.39%)
|
| December 25, 2025 | 5.13 |
$0.00
(0.00%)
|
| December 24, 2025 | 5.13 |
$0.05
(0.98%)
|
| December 23, 2025 | 5.08 |
-$0.10
(-1.93%)
|
| December 22, 2025 | 5.18 |
$0.25
(5.07%)
|
| December 19, 2025 | 4.93 |
$0.01
(0.20%)
|
| December 18, 2025 | 4.92 |
$0.05
(1.03%)
|
| December 17, 2025 | 4.87 |
-$0.08
(-1.62%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
