Try Fund Library Premium
For Free with a 30 day trial!
Sector: Exchange Traded Fund
|
Close (12-12-2025) |
$29.73 |
|---|---|
| Change |
-$0.48
(-1.59%)
|
| Volume | 54 |
| Open | - |
|---|---|
| Day Range | - - - |
| 52 Week Low | $25.17 |
| 52 Week High | $41.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $950,616,750 |
| Shares Outstanding | 31,975,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 29.73 |
-$0.48
(-1.59%)
|
| December 11, 2025 | 30.21 |
-$0.27
(-0.89%)
|
| December 10, 2025 | 30.48 |
-$0.18
(-0.59%)
|
| December 09, 2025 | 30.66 |
$0.76
(2.54%)
|
| December 08, 2025 | 29.90 |
$0.45
(1.53%)
|
| December 05, 2025 | 29.45 |
-$1.03
(-3.38%)
|
| December 04, 2025 | 30.48 |
-$0.19
(-0.62%)
|
| December 03, 2025 | 30.67 |
$0.70
(2.34%)
|
| December 02, 2025 | 29.97 |
$1.83
(6.50%)
|
| December 01, 2025 | 28.14 |
-$1.95
(-6.48%)
|
| November 28, 2025 | 30.09 |
-$0.16
(-0.53%)
|
| November 27, 2025 | 30.25 |
$0.63
(2.13%)
|
| November 26, 2025 | 29.62 |
$0.83
(2.88%)
|
| November 25, 2025 | 28.79 |
-$0.59
(-2.01%)
|
| November 24, 2025 | 29.38 |
$1.55
(5.57%)
|
| November 21, 2025 | 27.83 |
-$0.61
(-2.14%)
|
| November 20, 2025 | 28.44 |
-$0.99
(-3.36%)
|
| November 19, 2025 | 29.43 |
-$1.15
(-3.76%)
|
| November 18, 2025 | 30.58 |
$0.32
(1.06%)
|
| November 17, 2025 | 30.26 |
-$0.79
(-2.54%)
|
| November 14, 2025 | 31.05 |
-$1.23
(-3.81%)
|
| November 13, 2025 | 32.28 |
-$1.17
(-3.50%)
|
| November 12, 2025 | 33.45 |
-$0.41
(-1.21%)
|
| November 11, 2025 | 33.86 |
-$1.04
(-2.98%)
|
| November 10, 2025 | 34.90 |
$0.74
(2.17%)
|
| November 07, 2025 | 34.16 |
$0.92
(2.77%)
|
| November 06, 2025 | 33.24 |
-$0.97
(-2.84%)
|
| November 05, 2025 | 34.21 |
$1.07
(3.23%)
|
| November 04, 2025 | 33.14 |
-$1.98
(-5.64%)
|
| November 03, 2025 | 35.12 |
-$1.05
(-2.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
