Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
Close (05-01-2024) |
$0.19 |
---|---|
Change |
-$0.02
(-7.77%)
|
Volume | 14,538 |
Open | $0.21 |
---|---|
Day Range | $0.19 - $0.21 |
52 Week Low | $0.11 |
52 Week High | $0.57 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $754,983,906 |
Shares Outstanding | 3,903,743,051 |
Book Value per Share | - |
Earnings per Share | -$0.11 |
Date | Close | Change |
---|---|---|
May 01, 2024 | 0.19 |
-$0.02
(-7.77%)
|
April 30, 2024 | 0.21 |
$0.02
(8.94%)
|
April 29, 2024 | 0.19 |
$0.00
(-0.77%)
|
April 26, 2024 | 0.19 |
$0.00
(0.99%)
|
April 25, 2024 | 0.19 |
$0.00
(-1.99%)
|
April 24, 2024 | 0.20 |
$0.00
(-1.51%)
|
April 23, 2024 | 0.20 |
$0.00
(1.53%)
|
April 22, 2024 | 0.20 |
$0.00
(-2.00%)
|
April 19, 2024 | 0.20 |
-$0.02
(-8.05%)
|
April 18, 2024 | 0.22 |
$0.05
(27.19%)
|
April 17, 2024 | 0.17 |
-$0.01
(-5.00%)
|
April 16, 2024 | 0.18 |
-$0.01
(-2.94%)
|
April 15, 2024 | 0.19 |
-$0.01
(-2.68%)
|
April 12, 2024 | 0.19 |
-$0.01
(-4.73%)
|
April 11, 2024 | 0.20 |
$0.01
(4.71%)
|
April 10, 2024 | 0.19 |
$0.00
(-2.05%)
|
April 09, 2024 | 0.20 |
$0.00
(0.00%)
|
April 08, 2024 | 0.20 |
$0.02
(8.33%)
|
April 05, 2024 | 0.18 |
$0.00
(-1.10%)
|
April 04, 2024 | 0.18 |
-$0.02
(-9.00%)
|
April 03, 2024 | 0.20 |
$0.01
(5.26%)
|
April 02, 2024 | 0.19 |
$0.00
(1.60%)
|
April 01, 2024 | 0.19 |
-$0.02
(-7.70%)
|
March 29, 2024 | 0.20 |
$0.00
(0.00%)
|
March 28, 2024 | 0.20 |
$0.02
(9.51%)
|
March 27, 2024 | 0.19 |
$0.00
(1.65%)
|
March 26, 2024 | 0.18 |
$0.00
(-1.62%)
|
March 25, 2024 | 0.19 |
-$0.01
(-2.63%)
|
March 22, 2024 | 0.19 |
$0.01
(5.56%)
|
March 21, 2024 | 0.18 |
$0.00
(0.06%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.