Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Red Metal Resources Ltd. (RMES : CSE)
Sector: Basic Materials
|
Close (09-30-2026) |
$0.10 |
|---|---|
| Change |
-$0.04
(-26.92%)
|
| Volume | 262,450 |
| Open | $0.12 |
|---|---|
| Day Range | $0.10 - $0.12 |
| 52 Week Low | $0.02 |
| 52 Week High | $0.21 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $5,796,095 |
| Shares Outstanding | 61,011,526 |
| Book Value per Share | -$3.25 |
| Earnings per Share | -$0.02 |
Period
Loading......
Loading......
Legend
Red Metal Resources Ltd.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 30, 2026 | 0.10 |
-$0.04
(-26.92%)
|
| September 29, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 25, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.13 |
$0.01
(8.33%)
|
| September 22, 2026 | 0.12 |
-$0.01
(-4.00%)
|
| September 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| September 18, 2026 | 0.13 |
$0.01
(4.17%)
|
| September 17, 2026 | 0.12 |
$0.01
(4.35%)
|
| September 16, 2026 | 0.12 |
-$0.01
(-4.17%)
|
| September 15, 2026 | 0.12 |
$0.00
(0.00%)
|
| September 14, 2026 | 0.12 |
-$0.02
(-14.29%)
|
| September 11, 2026 | 0.14 |
-$0.01
(-6.67%)
|
| September 10, 2026 | 0.15 |
$0.05
(50.00%)
|
| September 09, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.10 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.10 |
$0.01
(11.11%)
|
| September 02, 2026 | 0.09 |
-$0.01
(-10.00%)
|
| September 01, 2026 | 0.10 |
-$0.02
(-13.04%)
|
| August 31, 2026 | 0.12 |
$0.01
(9.52%)
|
| August 28, 2026 | 0.11 |
-$0.02
(-12.50%)
|
| August 27, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 26, 2026 | 0.12 |
$0.00
(0.00%)
|
| August 25, 2026 | 0.12 |
-$0.03
(-17.24%)
|
| August 24, 2026 | 0.15 |
$0.02
(11.54%)
|
| August 21, 2026 | 0.13 |
$0.00
(0.00%)
|
| August 20, 2026 | 0.13 |
-$0.04
(-21.21%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
