Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fidelity Advantage Bitcoin ETF (FBTC : TSX)
Sector: Exchange Traded Fund
|
Close (07-27-2026) |
$30.16 |
|---|---|
| Change |
$0.38
(1.28%)
|
| Volume | 27,468 |
| Open | $30.11 |
|---|---|
| Day Range | $29.88 - $30.37 |
| 52 Week Low | $27.12 |
| 52 Week High | $58.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (12-29-2025) | $0.00 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $1,351,922,000 |
| Shares Outstanding | 44,825,000 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Fidelity Advantage Bitcoin ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 27, 2026 | 30.16 |
$0.38
(1.28%)
|
| July 24, 2026 | 29.78 |
-$0.25
(-0.83%)
|
| July 23, 2026 | 30.03 |
-$0.50
(-1.64%)
|
| July 22, 2026 | 30.53 |
-$0.29
(-0.94%)
|
| July 21, 2026 | 30.82 |
$0.73
(2.43%)
|
| July 20, 2026 | 30.09 |
$0.50
(1.69%)
|
| July 17, 2026 | 29.59 |
-$0.11
(-0.37%)
|
| July 16, 2026 | 29.70 |
-$0.31
(-1.03%)
|
| July 15, 2026 | 30.01 |
$0.13
(0.44%)
|
| July 14, 2026 | 29.88 |
$0.85
(2.93%)
|
| July 13, 2026 | 29.03 |
-$0.73
(-2.45%)
|
| July 10, 2026 | 29.76 |
$0.29
(0.98%)
|
| July 09, 2026 | 29.47 |
$0.37
(1.27%)
|
| July 08, 2026 | 29.10 |
-$0.66
(-2.22%)
|
| July 07, 2026 | 29.76 |
-$0.09
(-0.30%)
|
| July 06, 2026 | 29.85 |
$0.70
(2.40%)
|
| July 03, 2026 | 29.15 |
$0.36
(1.25%)
|
| July 02, 2026 | 28.79 |
$1.36
(4.96%)
|
| July 01, 2026 | 27.43 |
$0.00
(0.00%)
|
| June 30, 2026 | 27.43 |
-$0.78
(-2.76%)
|
| June 29, 2026 | 28.21 |
$0.33
(1.18%)
|
| June 26, 2026 | 27.88 |
$0.18
(0.65%)
|
| June 25, 2026 | 27.70 |
-$0.36
(-1.28%)
|
| June 24, 2026 | 28.06 |
-$1.10
(-3.77%)
|
| June 23, 2026 | 29.16 |
-$0.87
(-2.90%)
|
| June 22, 2026 | 30.03 |
$0.64
(2.18%)
|
| June 19, 2026 | 29.39 |
$0.14
(0.48%)
|
| June 18, 2026 | 29.25 |
-$0.56
(-1.88%)
|
| June 17, 2026 | 29.81 |
-$0.47
(-1.55%)
|
| June 16, 2026 | 30.28 |
-$0.48
(-1.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
