Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-08-2026) |
$6.79 |
|---|---|
| Change |
$0.16
(2.41%)
|
| Volume | 192,252 |
| Open | $6.50 |
|---|---|
| Day Range | $6.50 - $6.80 |
| 52 Week Low | $0.20 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,377,697,742 |
| Shares Outstanding | 350,176,398 |
| Book Value per Share | $48.50 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 08, 2026 | 6.79 |
$0.16
(2.41%)
|
| June 05, 2026 | 6.63 |
-$0.19
(-2.79%)
|
| June 04, 2026 | 6.82 |
-$0.05
(-0.73%)
|
| June 03, 2026 | 6.87 |
-$0.18
(-2.55%)
|
| June 02, 2026 | 7.05 |
$0.35
(5.22%)
|
| June 01, 2026 | 6.70 |
$0.00
(0.00%)
|
| May 29, 2026 | 6.70 |
-$0.12
(-1.76%)
|
| May 28, 2026 | 6.82 |
$0.15
(2.25%)
|
| May 27, 2026 | 6.67 |
-$0.03
(-0.45%)
|
| May 26, 2026 | 6.70 |
-$0.30
(-4.29%)
|
| May 25, 2026 | 7.00 |
$0.18
(2.64%)
|
| May 22, 2026 | 6.82 |
-$0.26
(-3.67%)
|
| May 21, 2026 | 7.08 |
$0.08
(1.14%)
|
| May 20, 2026 | 7.00 |
$0.52
(8.02%)
|
| May 19, 2026 | 6.48 |
-$0.27
(-4.00%)
|
| May 18, 2026 | 6.75 |
$0.00
(0.00%)
|
| May 15, 2026 | 6.75 |
$0.44
(6.97%)
|
| May 14, 2026 | 6.31 |
-$0.65
(-9.34%)
|
| May 13, 2026 | 6.96 |
-$0.15
(-2.11%)
|
| May 12, 2026 | 7.11 |
$0.25
(3.64%)
|
| May 11, 2026 | 6.86 |
-$0.19
(-2.70%)
|
| May 08, 2026 | 7.05 |
$0.16
(2.32%)
|
| May 07, 2026 | 6.89 |
-$0.31
(-4.31%)
|
| May 06, 2026 | 7.20 |
$0.13
(1.84%)
|
| May 05, 2026 | 7.07 |
-$0.39
(-5.23%)
|
| May 04, 2026 | 7.46 |
-$0.24
(-3.12%)
|
| May 01, 2026 | 7.70 |
-$0.53
(-6.44%)
|
| April 30, 2026 | 8.23 |
$0.15
(1.86%)
|
| April 29, 2026 | 8.08 |
$0.19
(2.41%)
|
| April 28, 2026 | 7.89 |
$0.59
(8.08%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
