Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (07-31-2025) |
$1.12 |
|---|---|
| Change |
-$0.26
(-18.84%)
|
| Volume | 14,056,359 |
| Open | $1.36 |
|---|---|
| Day Range | $1.02 - $1.77 |
| 52 Week Low | $0.10 |
| 52 Week High | $1.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $298,873,370 |
| Shares Outstanding | 266,851,223 |
| Book Value per Share | $56.00 |
| Earnings per Share | -$0.03 |
| Date | Close | Change |
|---|---|---|
| July 31, 2025 | 1.12 |
-$0.26
(-18.84%)
|
| July 30, 2025 | 1.38 |
$0.39
(39.39%)
|
| July 29, 2025 | 0.99 |
$0.14
(16.47%)
|
| July 28, 2025 | 0.85 |
$0.27
(46.55%)
|
| July 25, 2025 | 0.58 |
-$0.02
(-3.33%)
|
| July 24, 2025 | 0.60 |
$0.10
(20.00%)
|
| July 23, 2025 | 0.50 |
-$0.09
(-15.25%)
|
| July 22, 2025 | 0.59 |
$0.10
(20.41%)
|
| July 21, 2025 | 0.49 |
$0.14
(40.00%)
|
| July 18, 2025 | 0.35 |
$0.06
(18.64%)
|
| July 17, 2025 | 0.30 |
$0.02
(7.27%)
|
| July 16, 2025 | 0.28 |
$0.03
(10.00%)
|
| July 15, 2025 | 0.25 |
$0.02
(6.38%)
|
| July 14, 2025 | 0.24 |
-$0.01
(-2.08%)
|
| July 11, 2025 | 0.24 |
$0.02
(6.67%)
|
| July 10, 2025 | 0.23 |
-$0.01
(-4.26%)
|
| July 09, 2025 | 0.24 |
-$0.02
(-6.00%)
|
| July 08, 2025 | 0.25 |
$0.01
(4.17%)
|
| July 07, 2025 | 0.24 |
$0.02
(6.67%)
|
| July 04, 2025 | 0.23 |
$0.00
(0.00%)
|
| July 03, 2025 | 0.23 |
$0.01
(2.27%)
|
| July 02, 2025 | 0.22 |
$0.00
(0.00%)
|
| July 01, 2025 | 0.22 |
$0.00
(0.00%)
|
| June 30, 2025 | 0.22 |
$0.01
(2.33%)
|
| June 27, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| June 26, 2025 | 0.22 |
$0.01
(4.76%)
|
| June 25, 2025 | 0.21 |
-$0.01
(-2.33%)
|
| June 24, 2025 | 0.22 |
-$0.01
(-2.27%)
|
| June 23, 2025 | 0.22 |
$0.01
(4.76%)
|
| June 20, 2025 | 0.21 |
$0.01
(2.44%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
