Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-05-2025) |
$2.94 |
|---|---|
| Change |
-$0.06
(-2.00%)
|
| Volume | 217,032 |
| Open | $2.98 |
|---|---|
| Day Range | $2.89 - $2.98 |
| 52 Week Low | $0.17 |
| 52 Week High | $4.47 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $923,989,148 |
| Shares Outstanding | 314,282,023 |
| Book Value per Share | $147.00 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 2.94 |
-$0.06
(-2.00%)
|
| December 04, 2025 | 3.00 |
$0.15
(5.26%)
|
| December 03, 2025 | 2.85 |
$0.03
(1.06%)
|
| December 02, 2025 | 2.82 |
$0.01
(0.36%)
|
| December 01, 2025 | 2.81 |
-$0.04
(-1.40%)
|
| November 28, 2025 | 2.85 |
-$0.06
(-2.06%)
|
| November 27, 2025 | 2.91 |
$0.01
(0.34%)
|
| November 26, 2025 | 2.90 |
-$0.10
(-3.33%)
|
| November 25, 2025 | 3.00 |
-$0.08
(-2.60%)
|
| November 24, 2025 | 3.08 |
$0.13
(4.41%)
|
| November 21, 2025 | 2.95 |
$0.15
(5.36%)
|
| November 20, 2025 | 2.80 |
-$0.08
(-2.78%)
|
| November 19, 2025 | 2.88 |
-$0.14
(-4.64%)
|
| November 18, 2025 | 3.02 |
$0.00
(0.00%)
|
| November 17, 2025 | 3.02 |
-$0.35
(-10.39%)
|
| November 14, 2025 | 3.37 |
-$0.06
(-1.75%)
|
| November 13, 2025 | 3.43 |
-$0.45
(-11.60%)
|
| November 12, 2025 | 3.88 |
$0.00
(0.00%)
|
| November 11, 2025 | 3.88 |
-$0.01
(-0.26%)
|
| November 10, 2025 | 3.89 |
$0.07
(1.83%)
|
| November 07, 2025 | 3.82 |
$0.12
(3.24%)
|
| November 06, 2025 | 3.70 |
-$0.25
(-6.33%)
|
| November 05, 2025 | 3.95 |
$0.16
(4.22%)
|
| November 04, 2025 | 3.79 |
-$0.07
(-1.81%)
|
| November 03, 2025 | 3.86 |
-$0.21
(-5.16%)
|
| October 31, 2025 | 4.07 |
$0.42
(11.51%)
|
| October 30, 2025 | 3.65 |
-$0.13
(-3.44%)
|
| October 29, 2025 | 3.78 |
-$0.12
(-3.08%)
|
| October 28, 2025 | 3.90 |
$0.15
(4.00%)
|
| October 27, 2025 | 3.75 |
$0.52
(16.10%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
