Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-07-2025) |
$0.22 |
|---|---|
| Change |
-$0.03
(-12.00%)
|
| Volume | 565,180 |
| Open | $0.25 |
|---|---|
| Day Range | $0.22 - $0.25 |
| 52 Week Low | $0.09 |
| 52 Week High | $0.37 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $50,778,282 |
| Shares Outstanding | 230,810,374 |
| Book Value per Share | $7.33 |
| Earnings per Share | -$0.06 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 07, 2025 | 0.22 |
-$0.03
(-12.00%)
|
| April 04, 2025 | 0.25 |
$0.01
(4.17%)
|
| April 03, 2025 | 0.24 |
-$0.02
(-7.69%)
|
| April 02, 2025 | 0.26 |
-$0.02
(-5.45%)
|
| April 01, 2025 | 0.28 |
-$0.01
(-1.79%)
|
| March 31, 2025 | 0.28 |
-$0.02
(-6.67%)
|
| March 28, 2025 | 0.30 |
$0.00
(0.00%)
|
| March 27, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 26, 2025 | 0.29 |
$0.02
(5.45%)
|
| March 25, 2025 | 0.28 |
-$0.02
(-5.17%)
|
| March 24, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| March 21, 2025 | 0.30 |
$0.01
(3.45%)
|
| March 20, 2025 | 0.29 |
-$0.01
(-3.33%)
|
| March 19, 2025 | 0.30 |
-$0.01
(-3.23%)
|
| March 18, 2025 | 0.31 |
$0.00
(0.00%)
|
| March 17, 2025 | 0.31 |
$0.01
(3.33%)
|
| March 14, 2025 | 0.30 |
-$0.02
(-4.76%)
|
| March 13, 2025 | 0.32 |
-$0.01
(-3.08%)
|
| March 12, 2025 | 0.33 |
-$0.01
(-2.99%)
|
| March 11, 2025 | 0.34 |
$0.00
(0.00%)
|
| March 10, 2025 | 0.34 |
$0.00
(0.00%)
|
| March 07, 2025 | 0.34 |
$0.02
(4.69%)
|
| March 06, 2025 | 0.32 |
-$0.01
(-3.03%)
|
| March 05, 2025 | 0.33 |
-$0.02
(-5.71%)
|
| March 04, 2025 | 0.35 |
$0.02
(6.06%)
|
| March 03, 2025 | 0.33 |
-$0.02
(-4.35%)
|
| February 28, 2025 | 0.35 |
$0.04
(11.29%)
|
| February 27, 2025 | 0.31 |
-$0.04
(-10.14%)
|
| February 26, 2025 | 0.35 |
-$0.02
(-4.17%)
|
| February 25, 2025 | 0.36 |
$0.01
(1.41%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
