Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydrograph Clean Power Inc. (HG : CSE)
Sector: Technology
|
Close (07-08-2026) |
$4.47 |
|---|---|
| Change |
-$0.29
(-6.09%)
|
| Volume | 736,156 |
| Open | $4.72 |
|---|---|
| Day Range | $4.42 - $4.73 |
| 52 Week Low | $0.22 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,565,288,499 |
| Shares Outstanding | 350,176,398 |
| Book Value per Share | $34.00 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Hydrograph Clean Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 08, 2026 | 4.47 |
-$0.29
(-6.09%)
|
| July 07, 2026 | 4.76 |
-$0.23
(-4.61%)
|
| July 06, 2026 | 4.99 |
$0.59
(13.41%)
|
| July 03, 2026 | 4.40 |
-$0.60
(-12.00%)
|
| July 02, 2026 | 5.00 |
-$0.10
(-1.96%)
|
| July 01, 2026 | 5.10 |
$0.00
(0.00%)
|
| June 30, 2026 | 5.10 |
-$0.12
(-2.30%)
|
| June 29, 2026 | 5.22 |
-$0.28
(-5.09%)
|
| June 26, 2026 | 5.50 |
$0.20
(3.77%)
|
| June 25, 2026 | 5.30 |
-$0.14
(-2.57%)
|
| June 24, 2026 | 5.44 |
-$0.73
(-11.83%)
|
| June 23, 2026 | 6.17 |
-$0.76
(-10.97%)
|
| June 22, 2026 | 6.93 |
$0.31
(4.68%)
|
| June 19, 2026 | 6.62 |
-$0.19
(-2.79%)
|
| June 18, 2026 | 6.81 |
$0.07
(1.04%)
|
| June 17, 2026 | 6.74 |
$0.04
(0.60%)
|
| June 16, 2026 | 6.70 |
-$0.03
(-0.45%)
|
| June 15, 2026 | 6.73 |
$0.03
(0.45%)
|
| June 12, 2026 | 6.70 |
-$0.25
(-3.60%)
|
| June 11, 2026 | 6.95 |
$0.20
(2.96%)
|
| June 10, 2026 | 6.75 |
$0.13
(1.96%)
|
| June 09, 2026 | 6.62 |
-$0.17
(-2.50%)
|
| June 08, 2026 | 6.79 |
$0.16
(2.41%)
|
| June 05, 2026 | 6.63 |
-$0.19
(-2.79%)
|
| June 04, 2026 | 6.82 |
-$0.05
(-0.73%)
|
| June 03, 2026 | 6.87 |
-$0.18
(-2.55%)
|
| June 02, 2026 | 7.05 |
$0.35
(5.22%)
|
| June 01, 2026 | 6.70 |
$0.00
(0.00%)
|
| May 29, 2026 | 6.70 |
-$0.12
(-1.76%)
|
| May 28, 2026 | 6.82 |
$0.15
(2.25%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
