Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydrograph Clean Power Inc. (HG : CSE)
Sector: Technology
|
Close (08-25-2026) |
$6.07 |
|---|---|
| Change |
$0.06
(1.00%)
|
| Volume | 361,228 |
| Open | $6.04 |
|---|---|
| Day Range | $5.95 - $6.14 |
| 52 Week Low | $1.40 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,125,570,736 |
| Shares Outstanding | 350,176,398 |
| Book Value per Share | $42.93 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Hydrograph Clean Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 6.07 |
$0.06
(1.00%)
|
| August 24, 2026 | 6.01 |
-$0.05
(-0.83%)
|
| August 21, 2026 | 6.06 |
$0.09
(1.51%)
|
| August 20, 2026 | 5.97 |
-$0.13
(-2.13%)
|
| August 19, 2026 | 6.10 |
-$0.15
(-2.40%)
|
| August 18, 2026 | 6.25 |
-$0.59
(-8.63%)
|
| August 17, 2026 | 6.84 |
$0.66
(10.68%)
|
| August 14, 2026 | 6.18 |
$0.26
(4.39%)
|
| August 13, 2026 | 5.92 |
-$0.36
(-5.73%)
|
| August 12, 2026 | 6.28 |
-$0.45
(-6.69%)
|
| August 11, 2026 | 6.73 |
-$0.32
(-4.54%)
|
| August 10, 2026 | 7.05 |
$0.31
(4.60%)
|
| August 07, 2026 | 6.74 |
$1.13
(20.14%)
|
| August 06, 2026 | 5.61 |
-$0.09
(-1.58%)
|
| August 05, 2026 | 5.70 |
$0.21
(3.83%)
|
| August 04, 2026 | 5.49 |
$0.43
(8.50%)
|
| August 03, 2026 | 5.06 |
$0.00
(0.00%)
|
| July 31, 2026 | 5.06 |
-$0.06
(-1.17%)
|
| July 30, 2026 | 5.12 |
$0.28
(5.79%)
|
| July 29, 2026 | 4.84 |
-$0.16
(-3.20%)
|
| July 28, 2026 | 5.00 |
-$0.25
(-4.76%)
|
| July 27, 2026 | 5.25 |
$0.16
(3.14%)
|
| July 24, 2026 | 5.09 |
-$0.07
(-1.36%)
|
| July 23, 2026 | 5.16 |
-$0.26
(-4.80%)
|
| July 22, 2026 | 5.42 |
$0.05
(0.93%)
|
| July 21, 2026 | 5.37 |
$0.44
(8.92%)
|
| July 20, 2026 | 4.93 |
$0.18
(3.79%)
|
| July 17, 2026 | 4.75 |
-$0.17
(-3.46%)
|
| July 16, 2026 | 4.92 |
-$0.92
(-15.75%)
|
| July 15, 2026 | 5.84 |
$0.82
(16.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
