Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Hydrograph Clean Power Inc. (HG : CSE)
Sector: Technology
|
Close (10-14-2026) |
$2.95 |
|---|---|
| Change |
-$0.54
(-15.47%)
|
| Volume | 1,403,754 |
| Open | $3.52 |
|---|---|
| Day Range | $2.91 - $3.67 |
| 52 Week Low | $2.18 |
| 52 Week High | $11.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,071,159,508 |
| Shares Outstanding | 363,104,918 |
| Book Value per Share | $24.58 |
| Earnings per Share | -$0.06 |
Period
Loading......
Loading......
Legend
Hydrograph Clean Power Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 14, 2026 | 2.95 |
-$0.54
(-15.47%)
|
| October 13, 2026 | 3.49 |
$0.26
(8.05%)
|
| October 12, 2026 | 3.23 |
$0.00
(0.00%)
|
| October 09, 2026 | 3.23 |
$0.07
(2.22%)
|
| October 08, 2026 | 3.16 |
-$0.29
(-8.41%)
|
| October 07, 2026 | 3.45 |
$0.23
(7.14%)
|
| October 06, 2026 | 3.22 |
-$0.32
(-9.04%)
|
| October 05, 2026 | 3.54 |
-$0.26
(-6.84%)
|
| October 02, 2026 | 3.80 |
$0.25
(7.04%)
|
| October 01, 2026 | 3.55 |
-$0.25
(-6.58%)
|
| September 30, 2026 | 3.80 |
-$0.67
(-14.99%)
|
| September 29, 2026 | 4.47 |
-$0.10
(-2.19%)
|
| September 28, 2026 | 4.57 |
-$0.12
(-2.56%)
|
| September 25, 2026 | 4.69 |
$0.06
(1.30%)
|
| September 24, 2026 | 4.63 |
$0.04
(0.87%)
|
| September 23, 2026 | 4.59 |
-$0.14
(-2.96%)
|
| September 22, 2026 | 4.73 |
$0.09
(1.94%)
|
| September 21, 2026 | 4.64 |
-$0.22
(-4.53%)
|
| September 18, 2026 | 4.86 |
-$0.36
(-6.90%)
|
| September 17, 2026 | 5.22 |
$0.55
(11.78%)
|
| September 16, 2026 | 4.67 |
-$0.03
(-0.64%)
|
| September 15, 2026 | 4.70 |
-$0.10
(-2.08%)
|
| September 14, 2026 | 4.80 |
-$0.04
(-0.83%)
|
| September 11, 2026 | 4.84 |
-$0.11
(-2.22%)
|
| September 10, 2026 | 4.95 |
-$0.15
(-2.94%)
|
| September 09, 2026 | 5.10 |
-$0.27
(-5.03%)
|
| September 08, 2026 | 5.37 |
-$0.13
(-2.36%)
|
| September 07, 2026 | 5.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.50 |
-$0.36
(-6.14%)
|
| September 03, 2026 | 5.86 |
$0.19
(3.35%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
