Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
Close (07-25-2025) |
$16.77 |
---|---|
Change |
-$0.38
(-2.22%)
|
Volume | 37,345 |
Open | $17.02 |
---|---|
Day Range | $16.33 - $17.09 |
52 Week Low | $6.12 |
52 Week High | $18.26 |
Annual Yield | 7.45% |
---|---|
Annual Dividend | $1.25 |
Last Dividend (07-15-2025) | $0.31 |
Industry Sector | Financial Services |
---|---|
Quoted Market Value | $511,435,797 |
Shares Outstanding | 30,497,066 |
Book Value per Share | -$0.84 |
Earnings per Share | -$21.81 |
Date | Close | Change |
---|---|---|
July 25, 2025 | 16.77 |
-$0.38
(-2.22%)
|
July 24, 2025 | 17.15 |
$0.63
(3.81%)
|
July 23, 2025 | 16.52 |
$0.02
(0.12%)
|
July 22, 2025 | 16.50 |
$0.06
(0.36%)
|
July 21, 2025 | 16.44 |
-$0.83
(-4.81%)
|
July 18, 2025 | 17.27 |
-$0.06
(-0.35%)
|
July 17, 2025 | 17.33 |
$0.57
(3.38%)
|
July 16, 2025 | 16.76 |
$0.32
(1.97%)
|
July 15, 2025 | 16.44 |
-$0.21
(-1.26%)
|
July 14, 2025 | 16.65 |
-$0.10
(-0.60%)
|
July 11, 2025 | 16.75 |
$0.79
(4.95%)
|
July 10, 2025 | 15.96 |
$0.72
(4.72%)
|
July 09, 2025 | 15.24 |
$0.65
(4.46%)
|
July 08, 2025 | 14.59 |
$0.88
(6.42%)
|
July 07, 2025 | 13.71 |
$0.15
(1.11%)
|
July 04, 2025 | 13.56 |
$0.00
(0.00%)
|
July 03, 2025 | 13.56 |
$0.11
(0.82%)
|
July 02, 2025 | 13.45 |
$0.89
(7.09%)
|
July 01, 2025 | 12.56 |
$1.28
(11.35%)
|
June 30, 2025 | 11.28 |
-$1.41
(-11.11%)
|
June 27, 2025 | 12.69 |
-$0.15
(-1.17%)
|
June 26, 2025 | 12.84 |
$0.34
(2.72%)
|
June 25, 2025 | 12.50 |
$0.54
(4.47%)
|
June 24, 2025 | 11.97 |
$0.08
(0.63%)
|
June 23, 2025 | 11.89 |
$0.61
(5.41%)
|
June 20, 2025 | 11.28 |
-$0.47
(-4.00%)
|
June 19, 2025 | 11.75 |
$0.00
(0.00%)
|
June 18, 2025 | 11.75 |
-$0.19
(-1.59%)
|
June 17, 2025 | 11.94 |
$0.17
(1.44%)
|
June 16, 2025 | 11.77 |
-$0.11
(-0.93%)
|
Try Fund Library Premium
For Free with a 30 day trial!