Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-02-2025) |
$3.13 |
|---|---|
| Change |
$0.18
(6.10%)
|
| Volume | 40,977,339 |
| Open | $2.83 |
|---|---|
| Day Range | $2.80 - $3.21 |
| 52 Week Low | $1.17 |
| 52 Week High | $10.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $904,591,747 |
| Shares Outstanding | 289,006,948 |
| Book Value per Share | -$313.00 |
| Earnings per Share | - |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 02, 2025 | 3.13 |
$0.18
(6.10%)
|
| April 01, 2025 | 2.95 |
$0.09
(3.15%)
|
| March 31, 2025 | 2.86 |
-$0.18
(-5.92%)
|
| March 28, 2025 | 3.04 |
-$0.02
(-0.65%)
|
| March 27, 2025 | 3.06 |
-$0.13
(-4.08%)
|
| March 26, 2025 | 3.19 |
-$0.32
(-9.12%)
|
| March 25, 2025 | 3.51 |
-$0.03
(-0.85%)
|
| March 24, 2025 | 3.54 |
$0.57
(19.19%)
|
| March 21, 2025 | 2.97 |
-$0.03
(-1.00%)
|
| March 20, 2025 | 3.00 |
-$0.11
(-3.54%)
|
| March 19, 2025 | 3.11 |
$0.14
(4.71%)
|
| March 18, 2025 | 2.97 |
-$0.52
(-14.90%)
|
| March 17, 2025 | 3.49 |
-$0.04
(-1.13%)
|
| March 14, 2025 | 3.53 |
$0.26
(7.95%)
|
| March 13, 2025 | 3.27 |
$0.00
(0.00%)
|
| March 12, 2025 | 3.27 |
$0.09
(2.83%)
|
| March 11, 2025 | 3.18 |
$0.04
(1.27%)
|
| March 10, 2025 | 3.14 |
-$0.20
(-5.99%)
|
| March 07, 2025 | 3.34 |
-$0.86
(-20.48%)
|
| March 06, 2025 | 4.20 |
-$0.60
(-12.50%)
|
| March 05, 2025 | 4.80 |
$0.09
(1.91%)
|
| March 04, 2025 | 4.71 |
-$0.05
(-1.05%)
|
| March 03, 2025 | 4.76 |
-$0.40
(-7.75%)
|
| February 28, 2025 | 5.16 |
$0.04
(0.78%)
|
| February 27, 2025 | 5.12 |
-$0.57
(-10.02%)
|
| February 26, 2025 | 5.69 |
$0.09
(1.61%)
|
| February 25, 2025 | 5.60 |
-$0.34
(-5.72%)
|
| February 24, 2025 | 5.94 |
-$0.85
(-12.52%)
|
| February 21, 2025 | 6.79 |
-$0.72
(-9.59%)
|
| February 20, 2025 | 7.51 |
-$0.36
(-4.57%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
