Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
Close (07-29-2025) |
$6.62 |
---|---|
Change |
-$0.53
(-7.41%)
|
Volume | 65,197,321 |
Open | $7.12 |
---|---|
Day Range | $6.58 - $7.15 |
52 Week Low | $1.17 |
52 Week High | $10.36 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Technology |
---|---|
Quoted Market Value | $1,927,669,889 |
Shares Outstanding | 291,188,805 |
Book Value per Share | $9.74 |
Earnings per Share | -$0.85 |
Date | Close | Change |
---|---|---|
July 29, 2025 | 6.62 |
-$0.53
(-7.41%)
|
July 28, 2025 | 7.15 |
-$0.24
(-3.25%)
|
July 25, 2025 | 7.39 |
-$0.41
(-5.26%)
|
July 24, 2025 | 7.80 |
-$0.13
(-1.64%)
|
July 23, 2025 | 7.93 |
$0.56
(7.60%)
|
July 22, 2025 | 7.37 |
-$0.03
(-0.41%)
|
July 21, 2025 | 7.40 |
-$0.55
(-6.92%)
|
July 18, 2025 | 7.95 |
-$0.27
(-3.28%)
|
July 17, 2025 | 8.22 |
$1.10
(15.45%)
|
July 16, 2025 | 7.12 |
$0.02
(0.28%)
|
July 15, 2025 | 7.10 |
$0.18
(2.60%)
|
July 14, 2025 | 6.92 |
$0.48
(7.45%)
|
July 11, 2025 | 6.44 |
-$0.68
(-9.55%)
|
July 10, 2025 | 7.12 |
-$0.25
(-3.39%)
|
July 09, 2025 | 7.37 |
-$0.22
(-2.90%)
|
July 08, 2025 | 7.59 |
-$0.19
(-2.44%)
|
July 07, 2025 | 7.78 |
$0.03
(0.39%)
|
July 04, 2025 | 7.75 |
$0.00
(0.00%)
|
July 03, 2025 | 7.75 |
$0.19
(2.51%)
|
July 02, 2025 | 7.56 |
$0.91
(13.68%)
|
July 01, 2025 | 6.65 |
-$0.14
(-2.06%)
|
June 30, 2025 | 6.79 |
$0.95
(16.27%)
|
June 27, 2025 | 5.84 |
$0.04
(0.69%)
|
June 26, 2025 | 5.80 |
$0.99
(20.58%)
|
June 25, 2025 | 4.81 |
-$0.42
(-8.03%)
|
June 24, 2025 | 5.23 |
$1.05
(25.12%)
|
June 23, 2025 | 4.18 |
$0.18
(4.50%)
|
June 20, 2025 | 4.00 |
$0.04
(1.01%)
|
June 19, 2025 | 3.96 |
$0.00
(0.00%)
|
June 18, 2025 | 3.96 |
-$0.09
(-2.22%)
|
Try Fund Library Premium
For Free with a 30 day trial!