Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-27-2026) |
$6.16 |
|---|---|
| Change |
$0.44
(7.69%)
|
| Volume | 91,966,104 |
| Open | $5.72 |
|---|---|
| Day Range | $5.67 - $6.20 |
| 52 Week Low | $2.36 |
| 52 Week High | $10.36 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,689,155,564 |
| Shares Outstanding | 436,551,228 |
| Book Value per Share | $4.40 |
| Earnings per Share | -$1.46 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 27, 2026 | 6.16 |
$0.44
(7.69%)
|
| January 26, 2026 | 5.72 |
-$0.10
(-1.72%)
|
| January 23, 2026 | 5.82 |
-$0.11
(-1.85%)
|
| January 22, 2026 | 5.93 |
$0.22
(3.85%)
|
| January 21, 2026 | 5.71 |
-$0.23
(-3.87%)
|
| January 20, 2026 | 5.94 |
-$0.18
(-2.94%)
|
| January 19, 2026 | 6.12 |
$0.00
(0.00%)
|
| January 16, 2026 | 6.12 |
-$0.05
(-0.81%)
|
| January 15, 2026 | 6.17 |
-$0.09
(-1.44%)
|
| January 14, 2026 | 6.26 |
$0.17
(2.79%)
|
| January 13, 2026 | 6.09 |
-$0.22
(-3.49%)
|
| January 12, 2026 | 6.31 |
$0.11
(1.77%)
|
| January 09, 2026 | 6.20 |
$0.03
(0.49%)
|
| January 08, 2026 | 6.17 |
$0.18
(3.01%)
|
| January 07, 2026 | 5.99 |
-$0.42
(-6.55%)
|
| January 06, 2026 | 6.41 |
$0.53
(9.01%)
|
| January 05, 2026 | 5.88 |
$0.04
(0.68%)
|
| January 02, 2026 | 5.84 |
$0.44
(8.15%)
|
| January 01, 2026 | 5.40 |
$0.00
(0.00%)
|
| December 31, 2025 | 5.40 |
-$0.10
(-1.82%)
|
| December 30, 2025 | 5.50 |
-$0.17
(-3.00%)
|
| December 29, 2025 | 5.67 |
-$0.06
(-1.05%)
|
| December 26, 2025 | 5.73 |
-$0.30
(-4.98%)
|
| December 25, 2025 | 6.03 |
$0.00
(0.00%)
|
| December 24, 2025 | 6.03 |
-$0.09
(-1.47%)
|
| December 23, 2025 | 6.12 |
-$0.27
(-4.23%)
|
| December 22, 2025 | 6.39 |
$0.13
(2.08%)
|
| December 19, 2025 | 6.26 |
$0.63
(11.19%)
|
| December 18, 2025 | 5.63 |
$0.19
(3.49%)
|
| December 17, 2025 | 5.44 |
-$0.42
(-7.17%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
