Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (11-19-2024) |
$2.06 |
|---|---|
| Change |
$0.30
(17.05%)
|
| Volume | 23,320,047 |
| Open | $1.76 |
|---|---|
| Day Range | $1.74 - $2.08 |
| 52 Week Low | $1.17 |
| 52 Week High | $4.80 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $516,206,948 |
| Shares Outstanding | 250,585,897 |
| Book Value per Share | $5.28 |
| Earnings per Share | -$0.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| November 19, 2024 | 2.06 |
$0.30
(17.05%)
|
| November 18, 2024 | 1.76 |
$0.06
(3.53%)
|
| November 15, 2024 | 1.70 |
-$0.03
(-1.73%)
|
| November 14, 2024 | 1.73 |
$0.02
(1.17%)
|
| November 13, 2024 | 1.71 |
-$0.11
(-6.04%)
|
| November 12, 2024 | 1.82 |
-$0.14
(-7.14%)
|
| November 11, 2024 | 1.96 |
$0.20
(11.36%)
|
| November 08, 2024 | 1.76 |
$0.02
(1.15%)
|
| November 07, 2024 | 1.74 |
$0.15
(9.43%)
|
| November 06, 2024 | 1.59 |
-$0.17
(-9.66%)
|
| November 05, 2024 | 1.76 |
$0.15
(9.32%)
|
| November 04, 2024 | 1.61 |
$0.03
(1.90%)
|
| November 01, 2024 | 1.58 |
-$0.01
(-0.63%)
|
| October 31, 2024 | 1.59 |
-$0.09
(-5.36%)
|
| October 30, 2024 | 1.68 |
-$0.09
(-5.08%)
|
| October 29, 2024 | 1.77 |
$0.04
(2.31%)
|
| October 28, 2024 | 1.73 |
$0.14
(8.81%)
|
| October 25, 2024 | 1.59 |
-$0.04
(-2.45%)
|
| October 24, 2024 | 1.63 |
$0.03
(1.88%)
|
| October 23, 2024 | 1.60 |
-$0.11
(-6.43%)
|
| October 22, 2024 | 1.71 |
-$0.02
(-1.16%)
|
| October 21, 2024 | 1.73 |
-$0.02
(-1.14%)
|
| October 18, 2024 | 1.75 |
$0.05
(2.94%)
|
| October 17, 2024 | 1.70 |
-$0.05
(-2.86%)
|
| October 16, 2024 | 1.75 |
-$0.01
(-0.57%)
|
| October 15, 2024 | 1.76 |
-$0.15
(-7.85%)
|
| October 14, 2024 | 1.91 |
$0.30
(18.63%)
|
| October 11, 2024 | 1.61 |
$0.11
(7.33%)
|
| October 10, 2024 | 1.50 |
-$0.04
(-2.60%)
|
| October 09, 2024 | 1.54 |
$0.03
(1.99%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
