Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-22-2026) |
$4.18 |
|---|---|
| Change |
-$0.02
(-0.48%)
|
| Volume | 65,339,278 |
| Open | $4.22 |
|---|---|
| Day Range | $4.11 - $4.59 |
| 52 Week Low | $3.01 |
| 52 Week High | $9.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,002,008,701 |
| Shares Outstanding | 478,949,450 |
| Book Value per Share | $2.53 |
| Earnings per Share | -$0.69 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 4.18 |
-$0.02
(-0.48%)
|
| May 21, 2026 | 4.20 |
$0.12
(2.94%)
|
| May 20, 2026 | 4.08 |
$0.24
(6.25%)
|
| May 19, 2026 | 3.84 |
-$0.08
(-2.04%)
|
| May 18, 2026 | 3.92 |
-$0.16
(-3.92%)
|
| May 15, 2026 | 4.08 |
-$0.30
(-6.85%)
|
| May 14, 2026 | 4.38 |
$0.17
(4.04%)
|
| May 13, 2026 | 4.21 |
$0.02
(0.48%)
|
| May 12, 2026 | 4.19 |
-$0.13
(-3.01%)
|
| May 11, 2026 | 4.32 |
$0.14
(3.35%)
|
| May 08, 2026 | 4.18 |
$0.01
(0.24%)
|
| May 07, 2026 | 4.17 |
-$0.20
(-4.58%)
|
| May 06, 2026 | 4.37 |
$0.23
(5.56%)
|
| May 05, 2026 | 4.14 |
-$0.03
(-0.72%)
|
| May 04, 2026 | 4.17 |
$0.03
(0.72%)
|
| May 01, 2026 | 4.14 |
$0.16
(4.02%)
|
| April 30, 2026 | 3.98 |
$0.16
(4.19%)
|
| April 29, 2026 | 3.82 |
-$0.30
(-7.28%)
|
| April 28, 2026 | 4.12 |
$0.39
(10.46%)
|
| April 27, 2026 | 3.73 |
$0.03
(0.81%)
|
| April 24, 2026 | 3.70 |
-$0.03
(-0.80%)
|
| April 23, 2026 | 3.73 |
-$0.26
(-6.52%)
|
| April 22, 2026 | 3.99 |
$0.20
(5.28%)
|
| April 21, 2026 | 3.79 |
-$0.05
(-1.30%)
|
| April 20, 2026 | 3.84 |
-$0.01
(-0.26%)
|
| April 17, 2026 | 3.85 |
$0.10
(2.67%)
|
| April 16, 2026 | 3.75 |
-$0.04
(-1.06%)
|
| April 15, 2026 | 3.79 |
$0.27
(7.67%)
|
| April 14, 2026 | 3.52 |
$0.17
(5.07%)
|
| April 13, 2026 | 3.35 |
$0.03
(0.90%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
