Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Crescent Energy Company Class A (CRGY : NYE)
Sector: Energy
|
Close (10-16-2026) |
$13.77 |
|---|---|
| Change |
$1.26
(10.07%)
|
| Volume | 22,337,914 |
| Open | $12.70 |
|---|---|
| Day Range | $12.54 - $13.80 |
| 52 Week Low | $7.68 |
| 52 Week High | $15.47 |
| Annual Yield | 3.49% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (08-17-2026) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $4,550,388,869 |
| Shares Outstanding | 330,456,708 |
| Book Value per Share | $0.80 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Crescent Energy Company Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 13.77 |
$1.26
(10.07%)
|
| October 15, 2026 | 12.51 |
-$0.34
(-2.65%)
|
| October 14, 2026 | 12.85 |
-$0.21
(-1.61%)
|
| October 13, 2026 | 13.06 |
$0.28
(2.19%)
|
| October 12, 2026 | 12.78 |
$0.12
(0.95%)
|
| October 09, 2026 | 12.66 |
-$0.35
(-2.69%)
|
| October 08, 2026 | 13.01 |
-$0.46
(-3.41%)
|
| October 07, 2026 | 13.47 |
-$0.15
(-1.10%)
|
| October 06, 2026 | 13.62 |
$0.06
(0.44%)
|
| October 05, 2026 | 13.56 |
$0.17
(1.27%)
|
| October 02, 2026 | 13.39 |
$0.12
(0.90%)
|
| October 01, 2026 | 13.27 |
$0.38
(2.95%)
|
| September 30, 2026 | 12.89 |
$0.00
(0.00%)
|
| September 29, 2026 | 12.89 |
-$0.09
(-0.69%)
|
| September 28, 2026 | 12.98 |
-$0.17
(-1.29%)
|
| September 25, 2026 | 13.15 |
-$0.27
(-2.01%)
|
| September 24, 2026 | 13.42 |
$0.24
(1.82%)
|
| September 23, 2026 | 13.18 |
$0.17
(1.31%)
|
| September 22, 2026 | 13.01 |
-$0.25
(-1.89%)
|
| September 21, 2026 | 13.26 |
-$0.64
(-4.60%)
|
| September 18, 2026 | 13.90 |
-$0.21
(-1.49%)
|
| September 17, 2026 | 14.11 |
-$0.29
(-2.01%)
|
| September 16, 2026 | 14.40 |
-$0.97
(-6.31%)
|
| September 15, 2026 | 15.37 |
$0.78
(5.35%)
|
| September 14, 2026 | 14.59 |
-$0.07
(-0.48%)
|
| September 11, 2026 | 14.66 |
$0.25
(1.73%)
|
| September 10, 2026 | 14.41 |
$0.17
(1.19%)
|
| September 09, 2026 | 14.24 |
$0.05
(0.35%)
|
| September 08, 2026 | 14.19 |
$0.42
(3.05%)
|
| September 07, 2026 | 13.77 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
