Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$9.40 |
|---|---|
| Change |
-$0.10
(-1.05%)
|
| Volume | 10,922,984 |
| Open | $9.61 |
|---|---|
| Day Range | $9.38 - $9.71 |
| 52 Week Low | $6.83 |
| 52 Week High | $16.94 |
| Annual Yield | 5.11% |
|---|---|
| Annual Dividend | $0.48 |
| Last Dividend (11-17-2025) | $0.12 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $2,393,536,955 |
| Shares Outstanding | 254,631,591 |
| Book Value per Share | $0.53 |
| Earnings per Share | -$0.03 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 9.40 |
-$0.10
(-1.05%)
|
| December 11, 2025 | 9.50 |
-$0.26
(-2.66%)
|
| December 10, 2025 | 9.76 |
-$0.10
(-1.01%)
|
| December 09, 2025 | 9.86 |
-$0.05
(-0.50%)
|
| December 08, 2025 | 9.91 |
-$0.07
(-0.70%)
|
| December 05, 2025 | 9.98 |
$0.21
(2.15%)
|
| December 04, 2025 | 9.77 |
$0.07
(0.72%)
|
| December 03, 2025 | 9.70 |
$0.35
(3.74%)
|
| December 02, 2025 | 9.35 |
$0.00
(0.00%)
|
| December 01, 2025 | 9.35 |
$0.04
(0.42%)
|
| November 28, 2025 | 9.43 |
$0.18
(1.95%)
|
| November 27, 2025 | 9.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 9.25 |
$0.06
(0.65%)
|
| November 25, 2025 | 9.19 |
$0.03
(0.33%)
|
| November 24, 2025 | 9.16 |
$0.33
(3.74%)
|
| November 21, 2025 | 8.83 |
$0.09
(1.03%)
|
| November 20, 2025 | 8.74 |
-$0.27
(-3.00%)
|
| November 19, 2025 | 9.01 |
$0.03
(0.33%)
|
| November 18, 2025 | 8.98 |
$0.11
(1.24%)
|
| November 17, 2025 | 8.87 |
-$0.46
(-4.93%)
|
| November 14, 2025 | 9.33 |
$0.17
(1.86%)
|
| November 13, 2025 | 9.16 |
$0.04
(0.44%)
|
| November 12, 2025 | 9.12 |
-$0.57
(-5.88%)
|
| November 11, 2025 | 9.69 |
$0.73
(8.15%)
|
| November 10, 2025 | 8.96 |
$0.10
(1.13%)
|
| November 07, 2025 | 8.86 |
$0.38
(4.48%)
|
| November 06, 2025 | 8.48 |
$0.40
(4.95%)
|
| November 05, 2025 | 8.08 |
$0.03
(0.37%)
|
| November 04, 2025 | 8.05 |
-$0.49
(-5.74%)
|
| November 03, 2025 | 8.54 |
$0.11
(1.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
